Wrapped PayCoin Historical Data

WPCI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0667
+3.25%
$ -- $ 354,620
Jan 13 $ 0.0775
+4.17%
$ 327,675 $ 1.92 million
Jan 6 $ 0.0662
-21.10%
$ 372,048 $ 1.59 million
Dec 30 $ 0.0845
+23.90%
$ 406,668 $ 1.44 million
Dec 23 $ 0.0752
+4.74%
$ 333,526 $ 1.6 million
Dec 16 $ 0.0737
-25.03%
$ 350,593 $ 2.77 million
Dec 9 $ 0.0908
-9.47%
$ 479,810 $ 2.72 million
Dec 2 $ 0.107
+8.33%
$ 488,587 $ 3.09 million
Nov 25 $ 0.0985
-5.11%
$ 480,298 $ 2.68 million
Nov 18 $ 0.0988
+26.18%
$ 498,339 $ 2.17 million
Nov 11 $ 0.0661
-11.04%
$ 379,850 $ 2.89 million
Nov 4 $ 0.0753
-0.26%
$ 363,271 $ 2.19 million
Oct 28 $ 0.0754
+0.53%
$ 367,659 $ 1.98 million
Oct 21 $ 0.0651
-26.36%
$ 365,221 $ 1.86 million
Oct 14 $ 0.0887
-2.31%
$ 432,512 $ 1.97 million
Oct 7 $ 0.0894
+2.64%
$ 442,752 $ 1.57 million
Sep 30 $ 0.0956
-5.16%
$ 425,685 $ 1.96 million
Sep 23 $ 0.0989
-1.88%
$ 492,488 $ 1.88 million
Sep 16 $ 0.103
+11.03%
$ 491,513 $ 1.79 million
Sep 9 $ 0.0991
+6.44%
$ 451,529 $ 1.93 million
Sep 2 $ 0.101
-3.98%
$ 454,454 $ 2.24 million
Aug 26 $ 0.106
-6.22%
$ 514,918 $ 2.2 million
Aug 19 $ 0.109
+3.02%
$ 544,662 $ 2.13 million
Aug 12 $ 0.11
+4.55%
$ 516,869 $ 2.65 million
Aug 5 $ 0.106
-11.17%
$ 511,992 $ 3.11 million
Jul 29 $ 0.119
-16.58%
$ 578,795 $ 3.02 million
Jul 22 $ 0.132
-12.03%
$ -- $ 2.51 million
Jul 15 $ 0.158
+28.98%
$ 729,467 $ 3 million
Jul 8 $ 0.112
+41.97%
$ 597,812 $ 2.8 million
Jul 1 $ 0.0829
-21.79%
$ 386,676 $ 3.02 million
Jun 24 $ 0.107
+4.79%
$ 517,356 $ 2.92 million
Jun 17 $ 0.101
-8.91%
$ 498,827 $ 3.15 million
Jun 10 $ 0.111
+3.15%
$ 543,200 $ 3.13 million
Jun 3 $ 0.109
+0.37%
$ 527,108 $ 2.65 million
May 27 $ 0.109
-7.45%
$ 533,447 $ 3.27 million
May 20 $ 0.12
-5.75%
$ 575,382 $ 3.36 million
May 13 $ 0.121
-5.99%
$ 619,755 $ 2.9 million
May 6 $ 0.128
-7.51%
$ 626,094 $ 2.62 million
Apr 29 $ 0.143
-23.72%
$ 675,830 $ 3.14 million
Apr 22 $ 0.172
-21.81%
$ 919,636 $ 2.91 million
Apr 15 $ 0.221
-10.30%
$ 1.08 million $ 3.42 million
Apr 8 $ 0.279
+17.33%
$ 1.21 million $ 3.32 million
Apr 1 $ 0.237
-9.34%
$ 1.16 million $ 3.21 million
Mar 25 $ 0.259
+30.92%
$ 1.28 million $ 3.3 million
Mar 18 $ 0.191
+96.10%
$ 962,058 $ 3.64 million
Mar 11 $ 0.102
-8.61%
$ 476,397 $ 4.46 million
Mar 4 $ 0.12
+5.63%
$ 544,662 $ 4.7 million
Feb 26 $ 0.113
-2.24%
$ 552,464 $ 4.1 million
Feb 19 $ 0.116
-6.83%
$ 565,142 $ 3.02 million
Feb 12 $ 0.125
+11.10%
$ 610,002 $ 2.76 million
Download