Bigfoot Monster Historical Data

BIGF
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000063
+0.56%
$ 61,287 $ 2,448
Apr 22, 2024 $ 0.0000626
+0.61%
$ 60,949 $ 2,434
Apr 20, 2024 $ 0.0000855
+1.33%
$ 84,093 $ 8,354
Apr 19, 2024 $ 0.0000846
+18.67%
$ 83,129 $ 8,244
Apr 18, 2024 $ 0.0000713
-20.13%
$ 70,070 $ 11,990
Apr 17, 2024 $ 0.0000892
+42.53%
$ 87,677 $ 11,942
Apr 16, 2024 $ 0.0000626
-28.25%
$ 61,506 $ 21,887
Apr 15, 2024 $ 0.0000872
+23.66%
$ 85,705 $ 32,295
Apr 13, 2024 $ 0.000088
+0.50%
$ -- $ 4,108
Apr 12, 2024 $ 0.0000876
-19.08%
$ 86,123 $ 4,089
Apr 11, 2024 $ 0.000108
-27.77%
$ 106,479 $ 2,988
Apr 10, 2024 $ 0.00015
-12.17%
$ 147,337 $ 2,874
Apr 9, 2024 $ 0.000171
-6.00%
$ 167,740 $ 14,776
Apr 8, 2024 $ 0.000182
+89.45%
$ 178,425 $ 53,933
Mar 21, 2024 $ 0.000106
+0.02%
$ -- $ 2,549
Mar 20, 2024 $ 0.000106
+12.41%
$ 104,493 $ 2,552
Mar 15, 2024 $ 0.000143
-4.68%
$ -- $ 1,926
Mar 14, 2024 $ 0.00015
-2.18%
$ 147,861 $ 2,020
Mar 8, 2024 $ 0.000154
+0.90%
$ -- $ 2,766
Mar 7, 2024 $ 0.000152
+2.74%
$ 149,469 $ 2,739
Mar 2, 2024 $ 0.000151
-0.34%
$ -- $ 2,221
Jan 31, 2024 $ 0.000186
-0.25%
$ -- $ 2,620
Jan 30, 2024 $ 0.000187
+1.61%
$ 183,528 $ 2,625
Jan 24, 2024 $ 0.000195
-0.11%
$ -- $ 6,913
Jan 23, 2024 $ 0.000196
+0.31%
$ 192,218 $ 6,918
Jan 18, 2024 $ 0.000277
-1.74%
$ 272,084 $ 2,141
Jan 17, 2024 $ 0.000282
+3.46%
$ 276,732 $ 2,177
Jan 16, 2024 $ 0.000276
+6.26%
$ 271,463 $ 2,287
Jan 15, 2024 $ 0.00026
+14.08%
$ 255,588 $ 5,213
Jan 14, 2024 $ 0.000228
-1.80%
$ 224,519 $ 2,683
Jan 13, 2024 $ 0.000233
+4.10%
$ 228,586 $ 8,622
Jan 7, 2024 $ 0.000229
+0.52%
$ -- $ 3,698
Jan 6, 2024 $ 0.000228
+0.77%
$ 224,022 $ 3,678
Jan 5, 2024 $ 0.000226
+0.46%
$ 222,045 $ 9,882
Jan 4, 2024 $ 0.000238
+0.73%
$ -- $ 7,124
Jan 3, 2024 $ 0.000237
-6.69%
$ 232,502 $ 7,072
Jan 1, 2024 $ 0.00023
+0.84%
$ -- $ 2,210
Dec 31, 2023 $ 0.000228
-1.06%
$ 224,435 $ 2,190
Dec 29, 2023 $ 0.000276
-0.02%
$ -- $ 3,499
Dec 28, 2023 $ 0.000277
-12.70%
$ 272,098 $ 13,667
Dec 26, 2023 $ 0.000267
-1.17%
$ -- $ 2,753
Dec 25, 2023 $ 0.00027
-14.93%
$ 265,600 $ 2,787
Dec 24, 2023 $ 0.000318
+20.29%
$ 312,468 $ 9,395
Dec 23, 2023 $ 0.000288
-1.50%
$ 283,477 $ 2,770
Dec 22, 2023 $ 0.000293
-0.27%
$ 287,969 $ 2,811
Dec 15, 2023 $ 0.000338
-3.65%
$ -- $ 2,230
Dec 14, 2023 $ 0.000351
+1.43%
$ 345,234 $ 2,317
Dec 13, 2023 $ 0.000229
-1.22%
$ -- $ 2,311
Dec 12, 2023 $ 0.000232
-1.08%
$ 228,052 $ 2,343
Dec 8, 2023 $ 0.000219
-0.49%
$ -- $ 6,085
Download