Omanyte Overlord Historical Data

Omanyte
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅593
+0.00%
$ 5,934 $ 672
Today, at 12 AM $ 0.0₅593
+0.00%
$ 5,934 $ 672
Yesterday, at 6 PM $ 0.0₅601
-2.25%
$ 6,012 $ 662
Yesterday, at 5 PM $ 0.0₅634
-3.95%
$ 6,344 $ 580
May 15, 5 AM $ 0.0₅961
-6.13%
$ 9,612 $ 831
May 15, 2 AM $ 0.0000104
+0.00%
$ 10,434 $ 697
May 14, 11 PM $ 0.0000104
+8.72%
$ 10,447 $ 908
May 14, 10 PM $ 0.0₅936
+7.78%
$ 9,359 $ 753
May 14, 1 PM $ 0.0₅827
+0.00%
$ 8,264 $ 306
May 13, 11 PM $ 0.0₅91
-6.12%
$ 9,096 $ 136
May 12, 7 AM $ 0.0000102
+0.00%
$ 10,223 $ 205
May 8, 3 AM $ 0.0₅954
-0.65%
$ 9,536 $ 462
May 7, 10 PM $ 0.0000108
+0.00%
$ 10,792 $ 229
May 6, 5 PM $ 0.0000102
-4.34%
$ 10,174 $ 1,161
May 6, 7 AM $ 0.0000111
-2.01%
$ 11,118 $ 1,833
May 6, 6 AM $ 0.0000112
+0.00%
$ 11,169 $ 2,478
May 6, 1 AM $ 0.0000115
+0.00%
$ 11,467 $ 2,772
May 6, 12 AM $ 0.0000114
+0.00%
$ 11,395 $ 3,074
May 5, 11 PM $ 0.0000106
-9.15%
$ 10,579 $ 3,247
May 5, 8 PM $ 0.0000107
-0.02%
$ 10,739 $ 3,082
May 5, 7 PM $ 0.0000108
-2.65%
$ 10,800 $ 3,352
May 5, 6 PM $ 0.0000112
-1.00%
$ 11,170 $ 3,864
May 5, 5 PM $ 0.0000114
-0.64%
$ 11,367 $ 4,189
May 5, 4 PM $ 0.0000115
+0.00%
$ 11,457 $ 4,483
May 5, 3 PM $ 0.0000115
+0.00%
$ 11,457 $ 5,456
May 5, 2 PM $ 0.000012
-0.71%
$ 12,008 $ 5,439
May 5, 1 PM $ 0.0000122
-0.50%
$ 12,207 $ 5,519
May 5, 12 PM $ 0.0000124
-3.50%
$ 12,352 $ 5,589
May 5, 11 AM $ 0.0000126
-1.45%
$ 12,564 $ 5,761
May 5, 10 AM $ 0.0000128
-5.89%
$ 12,778 $ 5,651
May 5, 9 AM $ 0.0000137
+8.60%
$ 13,701 $ 5,810
May 5, 8 AM $ 0.0000126
+0.09%
$ 12,638 $ 5,296
May 5, 7 AM $ 0.0000121
-7.44%
$ 12,097 $ 5,048
May 5, 6 AM $ 0.0000133
-7.34%
$ 13,338 $ 4,971
May 5, 5 AM $ 0.0000145
+0.00%
$ 14,524 $ 5,176
May 5, 3 AM $ 0.0000145
+3.17%
$ 14,535 $ 5,589
May 5, 2 AM $ 0.0000145
-4.84%
$ 14,468 $ 5,821
May 5, 1 AM $ 0.0000152
-8.12%
$ 15,156 $ 6,223
May 5, 12 AM $ 0.0000165
-7.76%
$ 16,531 $ 6,353
May 4, 8 PM $ 0.0000159
+0.00%
$ 15,927 $ 4,799
May 4, 7 PM $ 0.0000155
-8.84%
$ 15,470 $ 4,439
May 4, 6 PM $ 0.000016
+11.79%
$ 16,040 $ 4,013
May 4, 5 PM $ 0.000013
+11.97%
$ 12,951 $ 3,116
May 4, 4 PM $ 0.0000128
+6.69%
$ 12,816 $ 2,365
May 4, 1 PM $ 0.0₅893
+0.00%
$ 8,930 $ 956
May 4, 5 AM $ 0.0₅825
-3.57%
$ 8,250 $ 634
May 4, 3 AM $ 0.0₅759
+7.42%
$ 7,587 $ 716
May 3, 5 AM $ 0.0₅819
+0.00%
$ 8,193 $ 1,296
May 2, 6 PM $ 0.0₅783
-4.13%
$ 7,828 $ 1,886
May 2, 1 PM $ 0.0₅812
-6.49%
$ 8,118 $ 1,958
Download