Omanyte Overlord Historical Data

Omanyte Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₅866
+3.44%
$ 8,659 $ 1,872
May 2, 11 AM $ 0.0₅952
+0.00%
$ 9,520 $ 1,360
May 2, 5 AM $ 0.0₅653
+0.00%
$ 6,532 $ 1,389
May 2, 12 AM $ 0.0₅675
-6.73%
$ 6,753 $ 1,767
May 1, 11 PM $ 0.0₅725
-1.12%
$ 7,253 $ 1,644
May 1, 10 PM $ 0.0₅737
-6.49%
$ 7,367 $ 1,643
May 1, 7 AM $ 0.0₅602
+0.00%
$ 6,023 $ 645
May 1, 2 AM $ 0.0₅601
+0.00%
$ 6,005 $ 337
Apr 30, 2 AM $ 0.0₅593
+0.00%
$ 5,933 $ 98
Apr 29, 6 PM $ 0.0₅594
+0.00%
$ 5,935 $ 46
Apr 29, 5 PM $ 0.0₅59
+0.00%
$ 5,903 $ 139
Apr 27, 11 AM $ 0.0₅689
+0.00%
$ 6,892 $ 185
Apr 27, 10 AM $ 0.0₅69
+0.00%
$ 6,901 $ 164
Apr 27, 9 AM $ 0.0₅68
+0.00%
$ 6,794 $ 140
Apr 14, 3 PM $ 0.0₅632
-1.11%
$ 6,323 $ 915
Apr 14, 8 AM $ 0.0₅596
+0.00%
$ 5,955 $ 676
Apr 14, 5 AM $ 0.0₅621
-9.66%
$ 6,211 $ 665
Apr 14, 3 AM $ 0.0₅61
+14.26%
$ 6,098 $ 248
Apr 10, 1 PM $ 0.0₅484
+0.05%
$ 4,835 $ 52
Download