SUN NETWORK Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 14.99
+0.00%
$ 15 billion $ 105,082
7:32 AM $ 15
+0.00%
$ 15 billion $ 104,839
7:22 AM $ 21.31
+0.00%
$ 21.31 billion $ 104,211
7:17 AM $ 20.93
+0.00%
$ 20.93 billion $ 103,945
7:12 AM $ 20.6
+0.00%
$ 20.6 billion $ 103,651
7:07 AM $ 20.29
+0.00%
$ 20.29 billion $ 103,269
7:02 AM $ 19.94
+0.00%
$ 19.94 billion $ 102,948
6:57 AM $ 19.68
+0.00%
$ 19.68 billion $ 102,630
6:52 AM $ 19.42
+0.00%
$ 19.42 billion $ 102,321
6:47 AM $ 19.15
+0.00%
$ 19.15 billion $ 102,036
6:42 AM $ 18.94
+0.00%
$ 18.94 billion $ 101,677
6:37 AM $ 18.76
+0.00%
$ 18.76 billion $ 101,427
6:32 AM $ 18.53
+0.00%
$ 18.53 billion $ 101,128
6:27 AM $ 18.42
+0.00%
$ 18.42 billion $ 100,872
6:22 AM $ 18.28
+0.00%
$ 18.28 billion $ 100,554
6:17 AM $ 18.18
+0.00%
$ 18.18 billion $ 100,276
6:12 AM $ 18.11
+0.00%
$ 18.11 billion $ 99,954
6:07 AM $ 18.04
+0.00%
$ 18.04 billion $ 99,613
6:02 AM $ 18
+0.00%
$ 18 billion $ 99,298
5:52 AM $ 26.18
+0.00%
$ 26.18 billion $ 96,817
5:47 AM $ 25.93
+0.00%
$ 25.93 billion $ 96,491
5:42 AM $ 25.78
+0.00%
$ 25.78 billion $ 96,200
5:37 AM $ 25.62
+0.00%
$ 25.62 billion $ 95,908
5:32 AM $ 25.51
+0.00%
$ 25.51 billion $ 95,673
5:22 AM $ 23.44
+0.00%
$ 23.44 billion $ 94,042
5:17 AM $ 24.4
+0.00%
$ 24.4 billion $ 85,782
5:12 AM $ 24.41
+0.00%
$ 24.41 billion $ 85,465
5:07 AM $ 24.42
+0.00%
$ 24.42 billion $ 85,153
5:02 AM $ 24.45
+0.00%
$ 24.45 billion $ 84,813
4:52 AM $ 27.82
+0.00%
$ 27.82 billion $ 79,824
4:47 AM $ 27.8
+0.00%
$ 27.8 billion $ 79,518
4:42 AM $ 27.61
+0.00%
$ 27.61 billion $ 79,200
4:37 AM $ 27.57
+0.00%
$ 27.57 billion $ 78,918
4:32 AM $ 27.61
+0.00%
$ 27.61 billion $ 78,622
4:27 AM $ 27.4
+0.00%
$ 27.4 billion $ 78,341
4:22 AM $ 27.55
+0.00%
$ 27.55 billion $ 78,002
4:17 AM $ 27.31
+0.00%
$ 27.31 billion $ 77,642
4:12 AM $ 27.54
+0.00%
$ 27.54 billion $ 77,318
4:07 AM $ 27.78
+0.00%
$ 27.78 billion $ 77,026
4:02 AM $ 27.67
+0.00%
$ 27.67 billion $ 76,681
3:57 AM $ 27.72
+0.00%
$ 27.72 billion $ 76,387
3:52 AM $ 27.53
+0.00%
$ 27.53 billion $ 76,104
3:47 AM $ 27.48
+0.00%
$ 27.48 billion $ 75,808
3:42 AM $ 27.43
+0.00%
$ 27.43 billion $ 75,574
3:37 AM $ 27.26
+0.00%
$ 27.26 billion $ 75,271
3:32 AM $ 27.07
+0.00%
$ 27.07 billion $ 74,964
3:27 AM $ 26.8
+0.00%
$ 26.8 billion $ 74,635
3:22 AM $ 26.53
+0.00%
$ 26.53 billion $ 74,354
3:17 AM $ 26.26
+0.00%
$ 26.26 billion $ 73,963
3:12 AM $ 26.04
+0.00%
$ 26.04 billion $ 73,677
Download