SUN NETWORK Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 16.45
+0.00%
$ 16.45 billion $ 66,330
9:57 PM $ 16.32
+0.00%
$ 16.32 billion $ 66,050
9:52 PM $ 16.28
+0.00%
$ 16.28 billion $ 65,777
9:47 PM $ 16.18
+0.00%
$ 16.18 billion $ 65,466
9:42 PM $ 16.22
+0.00%
$ 16.22 billion $ 65,189
9:37 PM $ 16.14
+0.00%
$ 16.14 billion $ 64,910
9:32 PM $ 16.11
+0.00%
$ 16.11 billion $ 64,594
9:27 PM $ 15.98
+0.00%
$ 15.98 billion $ 64,336
9:22 PM $ 15.93
+0.00%
$ 15.93 billion $ 64,020
9:17 PM $ 15.94
+0.00%
$ 15.94 billion $ 63,730
9:12 PM $ 15.89
+0.00%
$ 15.89 billion $ 63,482
9:07 PM $ 15.85
+0.00%
$ 15.85 billion $ 63,137
9:02 PM $ 15.84
+0.00%
$ 15.84 billion $ 62,868
8:57 PM $ 15.89
+0.00%
$ 15.89 billion $ 62,556
8:52 PM $ 15.91
+0.00%
$ 15.91 billion $ 62,220
8:42 PM $ 15
+0.00%
$ 15 billion $ 61,749
8:32 PM $ 15.89
+0.00%
$ 15.89 billion $ 61,460
8:27 PM $ 15.92
+0.00%
$ 15.92 billion $ 61,146
8:22 PM $ 15.88
+0.00%
$ 15.88 billion $ 60,831
8:17 PM $ 15.86
+0.00%
$ 15.86 billion $ 60,557
8:12 PM $ 15.89
+0.00%
$ 15.89 billion $ 60,221
8:07 PM $ 15.9
+0.00%
$ 15.9 billion $ 59,940
8:02 PM $ 15.92
+0.00%
$ 15.92 billion $ 59,638
7:52 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:47 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:42 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:37 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:32 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:27 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:22 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:17 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:12 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:07 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
7:02 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:57 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:52 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:47 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:42 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:37 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:32 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:27 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:22 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:17 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:12 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:07 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:02 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:57 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:52 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:47 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:42 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099