SUN NETWORK Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:42 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:37 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:32 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:27 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:22 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:17 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:12 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:07 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
6:02 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:57 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:52 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:47 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:42 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:37 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:32 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:27 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
5:22 PM $ 30.14
+0.00%
$ 30.14 billion $ 58,862
5:17 PM $ 30.14
+0.00%
$ 30.14 billion $ 58,555
5:12 PM $ 30.1
+0.00%
$ 30.1 billion $ 58,257
5:07 PM $ 30.19
+0.00%
$ 30.19 billion $ 57,976
5:02 PM $ 30.19
+0.00%
$ 30.19 billion $ 57,721
4:57 PM $ 30.29
+0.00%
$ 30.29 billion $ 57,384
4:52 PM $ 30.21
+0.00%
$ 30.21 billion $ 57,268
4:47 PM $ 30.21
+0.00%
$ 30.21 billion $ 57,169
4:42 PM $ 30.09
+0.00%
$ 30.09 billion $ 57,026
4:37 PM $ 30.11
+0.00%
$ 30.11 billion $ 56,910
4:32 PM $ 30.11
+0.00%
$ 30.11 billion $ 56,811
4:27 PM $ 30.12
+0.00%
$ 30.12 billion $ 56,716
4:22 PM $ 29.99
+0.00%
$ 29.99 billion $ 56,608
4:17 PM $ 29.98
+0.00%
$ 29.98 billion $ 56,487
4:12 PM $ 29.96
+0.00%
$ 29.96 billion $ 56,377
4:07 PM $ 29.96
+0.00%
$ 29.96 billion $ 56,279
3:57 PM $ 27.92
+0.00%
$ 27.92 billion $ 55,854
3:47 PM $ 24.6
+0.00%
$ 24.6 billion $ 53,725
3:42 PM $ 23.55
+0.00%
$ 23.55 billion $ 52,933
3:37 PM $ 23.07
+0.00%
$ 23.07 billion $ 52,353
3:32 PM $ 22.91
+0.00%
$ 22.91 billion $ 51,833
3:27 PM $ 22.84
+0.00%
$ 22.84 billion $ 51,316
3:22 PM $ 21.95
+0.00%
$ 21.95 billion $ 49,846
3:12 PM $ 39.95
+0.00%
$ 39.95 billion $ 45,476
3:07 PM $ 39.42
+0.00%
$ 39.42 billion $ 41,975
3:02 PM $ 39.02
+0.00%
$ 39.02 billion $ 41,488
2:57 PM $ 38.4
+0.00%
$ 38.4 billion $ 40,981
2:52 PM $ 37.38
+0.00%
$ 37.38 billion $ 40,554
2:47 PM $ 36.17
+0.00%
$ 36.17 billion $ 40,033
2:42 PM $ 35.13
+0.00%
$ 35.13 billion $ 39,572
2:37 PM $ 34.37
+0.00%
$ 34.37 billion $ 39,124
2:32 PM $ 33.7
+0.00%
$ 33.7 billion $ 38,630
2:27 PM $ 33.31
+0.00%
$ 33.31 billion $ 38,130