SUN NETWORK Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 39.42
+0.00%
$ 39.42 billion $ 41,975
3:02 PM $ 39.02
+0.00%
$ 39.02 billion $ 41,488
2:57 PM $ 38.4
+0.00%
$ 38.4 billion $ 40,981
2:52 PM $ 37.38
+0.00%
$ 37.38 billion $ 40,554
2:47 PM $ 36.17
+0.00%
$ 36.17 billion $ 40,033
2:42 PM $ 35.13
+0.00%
$ 35.13 billion $ 39,572
2:37 PM $ 34.37
+0.00%
$ 34.37 billion $ 39,124
2:32 PM $ 33.7
+0.00%
$ 33.7 billion $ 38,630
2:27 PM $ 33.31
+0.00%
$ 33.31 billion $ 38,130
2:22 PM $ 32.84
+0.00%
$ 32.84 billion $ 37,643
2:17 PM $ 32.33
+0.00%
$ 32.33 billion $ 37,302
2:12 PM $ 32.19
+0.00%
$ 32.19 billion $ 37,195
2:07 PM $ 30.64
+0.00%
$ 30.64 billion $ 36,812
2:02 PM $ 30.48
+0.00%
$ 30.48 billion $ 36,697
1:57 PM $ 29.4
+0.00%
$ 29.39 billion $ 36,511
1:52 PM $ 29.31
+0.00%
$ 29.31 billion $ 36,395
1:47 PM $ 29.24
+0.00%
$ 29.24 billion $ 36,307
1:37 PM $ 44.28
+0.00%
$ 44.28 billion $ 35,798
1:32 PM $ 44.27
+0.00%
$ 44.27 billion $ 35,690
1:27 PM $ 44.26
+0.00%
$ 44.26 billion $ 33,577
1:22 PM $ 44.3
+0.00%
$ 44.3 billion $ 33,442
1:17 PM $ 44.28
+0.00%
$ 44.28 billion $ 32,985
1:07 PM $ 71.03
+0.00%
$ 71.03 billion $ 32,032
1:02 PM $ 70.72
+0.00%
$ 70.72 billion $ 31,522
Download