SUN NETWORK Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 16.43
+0.00%
$ 16.43 billion $ 121,974
Today, at 8 AM $ 14.96
-4.93%
$ 14.96 billion $ 111,234
Today, at 7 AM $ 15.73
-21.13%
$ 15.73 billion $ 107,297
Today, at 6 AM $ 19.68
+9.32%
$ 19.68 billion $ 102,630
Today, at 5 AM $ 26.18
+7.05%
$ 26.18 billion $ 96,817
Today, at 4 AM $ 27.82
+0.55%
$ 27.82 billion $ 79,824
Today, at 3 AM $ 27.72
+8.52%
$ 27.72 billion $ 76,387
Today, at 2 AM $ 25.31
+10.46%
$ 25.31 billion $ 72,782
Today, at 1 AM $ 22.82
+36.45%
$ 22.82 billion $ 69,127
Today, at 12 AM $ 16.72
+0.00%
$ 16.72 billion $ 67,766
Yesterday, at 11 PM $ 16.72
+0.00%
$ 16.72 billion $ 67,766
Yesterday, at 10 PM $ 16.72
+1.67%
$ 16.72 billion $ 67,766
Yesterday, at 9 PM $ 16.32
+3.09%
$ 16.32 billion $ 66,050
Yesterday, at 8 PM $ 15.89
-0.20%
$ 15.89 billion $ 62,556
Yesterday, at 7 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
Yesterday, at 6 PM $ 28.82
+0.00%
$ 28.82 billion $ 59,099
Yesterday, at 5 PM $ 28.82
-4.53%
$ 28.82 billion $ 59,099
Yesterday, at 4 PM $ 30.29
+1.11%
$ 30.29 billion $ 57,384
Yesterday, at 3 PM $ 27.92
-28.44%
$ 27.92 billion $ 55,854
Yesterday, at 2 PM $ 38.4
+25.97%
$ 38.4 billion $ 40,981
Yesterday, at 1 PM $ 29.4
-58.43%
$ 29.39 billion $ 36,511
Yesterday, at 12 PM $ 70.52
+3.82%
$ 70.52 billion $ 31,084
Yesterday, at 11 AM $ 51
+13.55%
$ 51 billion $ 24,356
Yesterday, at 10 AM $ 85.74
+754.31%
$ 85.74 billion $ 19,470
Apr 22, 9 AM $ 0.00124
+0.00%
$ 1.25 million $ 397
Apr 22, 8 AM $ 0.00124
+0.00%
$ 1.25 million $ 397
Apr 22, 7 AM $ 0.00124
+0.00%
$ 1.25 million $ 407
Apr 22, 6 AM $ 0.00124
+0.00%
$ 1.25 million $ 509
Apr 22, 5 AM $ 0.00124
+0.00%
$ 1.25 million $ 531
Apr 21, 11 PM $ 0.001
+0.00%
$ 1 million $ 575
Apr 21, 10 PM $ 0.001
+0.00%
$ 1 million $ 575
Apr 21, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 813
Apr 21, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 813
Apr 21, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 813
Apr 21, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 813
Apr 21, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 838
Apr 21, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 13,665
Apr 21, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 13,699
Apr 21, 5 AM $ 0.00145
-0.14%
$ 1.45 million $ 13,699
Apr 21, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 13,665
Apr 21, 3 AM $ 0.00145
+0.14%
$ 1.45 million $ 13,665
Apr 21, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 13,649
Apr 21, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,669
Apr 21, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,643
Apr 20, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,643
Apr 20, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,643
Apr 20, 3 PM $ 0.005
+0.00%
$ 5 million $ 13,433
Apr 20, 8 AM $ 0.078
+0.00%
$ 78 million $ 18,953
Apr 20, 2 AM $ 0.113
+0.00%
$ 113 million $ 15,504
Apr 20, 1 AM $ 0.113
+0.00%
$ 113 million $ 15,504
Download