SUN NETWORK Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 16.44
+0.00%
$ 16.43 billion $ 122,008
9:57 AM $ 16.43
+0.00%
$ 16.43 billion $ 121,974
9:52 AM $ 16.43
+0.00%
$ 16.43 billion $ 121,713
9:42 AM $ 17.39
+0.00%
$ 17.39 billion $ 119,921
9:37 AM $ 17.39
+0.00%
$ 17.39 billion $ 119,661
9:32 AM $ 17.39
+0.00%
$ 17.39 billion $ 119,392
9:27 AM $ 17.39
+0.00%
$ 17.39 billion $ 119,138
9:22 AM $ 17.39
+0.00%
$ 17.39 billion $ 118,872
9:17 AM $ 16.59
+0.00%
$ 16.59 billion $ 117,533
9:07 AM $ 14.96
+0.00%
$ 14.96 billion $ 111,431
9:02 AM $ 14.96
+0.00%
$ 14.96 billion $ 111,327
8:57 AM $ 14.96
+0.00%
$ 14.96 billion $ 111,234
8:52 AM $ 14.97
+0.00%
$ 14.97 billion $ 111,135
8:47 AM $ 14.96
+0.00%
$ 14.96 billion $ 111,059
8:42 AM $ 14.95
+0.00%
$ 14.95 billion $ 110,970
8:37 AM $ 14.96
+0.00%
$ 14.96 billion $ 110,870
8:32 AM $ 14.96
+0.00%
$ 14.96 billion $ 110,768
8:27 AM $ 14.96
+0.00%
$ 14.96 billion $ 110,674
8:22 AM $ 14.97
+0.00%
$ 14.97 billion $ 110,591
8:17 AM $ 14.97
+0.00%
$ 14.97 billion $ 110,502
8:12 AM $ 14.98
+0.00%
$ 14.98 billion $ 110,386
8:07 AM $ 15.12
+0.00%
$ 15.12 billion $ 108,926
8:02 AM $ 15.74
+0.00%
$ 15.74 billion $ 107,567
7:57 AM $ 15.73
+0.00%
$ 15.73 billion $ 107,297
7:52 AM $ 14.97
+0.00%
$ 14.97 billion $ 106,005
7:47 AM $ 14.99
+0.00%
$ 14.99 billion $ 105,620
7:42 AM $ 14.99
+0.00%
$ 14.99 billion $ 105,360
7:37 AM $ 14.99
+0.00%
$ 14.99 billion $ 105,082
7:32 AM $ 15
+0.00%
$ 15 billion $ 104,839
7:22 AM $ 21.31
+0.00%
$ 21.31 billion $ 104,211
7:17 AM $ 20.93
+0.00%
$ 20.93 billion $ 103,945
7:12 AM $ 20.6
+0.00%
$ 20.6 billion $ 103,651
7:07 AM $ 20.29
+0.00%
$ 20.29 billion $ 103,269
7:02 AM $ 19.94
+0.00%
$ 19.94 billion $ 102,948
6:57 AM $ 19.68
+0.00%
$ 19.68 billion $ 102,630
6:52 AM $ 19.42
+0.00%
$ 19.42 billion $ 102,321
6:47 AM $ 19.15
+0.00%
$ 19.15 billion $ 102,036
6:42 AM $ 18.94
+0.00%
$ 18.94 billion $ 101,677
6:37 AM $ 18.76
+0.00%
$ 18.76 billion $ 101,427
6:32 AM $ 18.53
+0.00%
$ 18.53 billion $ 101,128
6:27 AM $ 18.42
+0.00%
$ 18.42 billion $ 100,872
6:22 AM $ 18.28
+0.00%
$ 18.28 billion $ 100,554
6:17 AM $ 18.18
+0.00%
$ 18.18 billion $ 100,276
6:12 AM $ 18.11
+0.00%
$ 18.11 billion $ 99,954
6:07 AM $ 18.04
+0.00%
$ 18.04 billion $ 99,613
6:02 AM $ 18
+0.00%
$ 18 billion $ 99,298
5:52 AM $ 26.18
+0.00%
$ 26.18 billion $ 96,817
5:47 AM $ 25.93
+0.00%
$ 25.93 billion $ 96,491
5:42 AM $ 25.78
+0.00%
$ 25.78 billion $ 96,200
5:37 AM $ 25.62
+0.00%
$ 25.62 billion $ 95,908
Download