Golden Fire Historical Data

GFIRE
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00414
-0.07%
$ 41 $ 1
Jan 22, 11 PM $ 0.00415
-0.05%
$ 41 $ 1
Jan 22, 10 PM $ 0.00414
+0.01%
$ 41 $ 1
Jan 22, 9 PM $ 0.00414
+0.36%
$ 41 $ 1
Jan 22, 8 PM $ 0.00413
-0.54%
$ 41 $ 1
Jan 22, 7 PM $ 0.00416
+0.48%
$ 42 $ 1
Jan 22, 6 PM $ 0.00416
-0.03%
$ 42 $ 1
Jan 22, 5 PM $ 0.00416
+0.33%
$ 42 $ 1
Jan 22, 4 PM $ 0.00413
-0.27%
$ 41 $ 1
Jan 22, 3 PM $ 0.00411
-0.73%
$ 41 $ 1
Jan 22, 2 PM $ 0.00417
+0.00%
$ 42 $ 1
Oct 22, 8 PM $ 0.0111
-0.13%
$ 111 $ 1
Oct 22, 7 PM $ 0.0112
+0.52%
$ 112 $ 1
Oct 22, 6 PM $ 0.0111
+0.08%
$ 111 $ 1
Oct 22, 5 PM $ 0.0112
-0.39%
$ 112 $ 1
Oct 22, 4 PM $ 0.0112
+0.01%
$ 112 $ 1
Oct 22, 3 PM $ 0.0112
+0.49%
$ 112 $ 1
Oct 22, 2 PM $ 0.0111
-1.22%
$ 111 $ 1
Oct 22, 1 PM $ 0.0112
+0.07%
$ 112 $ 1
Oct 22, 12 PM $ 0.0113
+0.76%
$ 113 $ 1
Oct 22, 11 AM $ 0.0112
+0.02%
$ 112 $ 1
Oct 22, 10 AM $ 0.0112
-0.03%
$ 112 $ 1
Oct 22, 9 AM $ 0.0112
-0.20%
$ 112 $ 1
Oct 22, 8 AM $ 0.0113
-0.13%
$ 113 $ 1
Download