Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₆859
-5.57%
$ -- $ 1.73 million
Oct 29, 9 AM $ 0.0₆859
-5.57%
$ -- $ 1.73 million
Oct 29, 8 AM $ 0.0₆945
+11.29%
$ -- $ 1.72 million
Oct 29, 8 AM $ 0.0₆945
+11.29%
$ -- $ 1.72 million
Oct 29, 6 AM $ 0.0₆825
+6.09%
$ -- $ 1.66 million
Oct 29, 6 AM $ 0.0₆825
+6.09%
$ -- $ 1.66 million
Oct 29, 5 AM $ 0.0₆794
+13.76%
$ -- $ 1.66 million
Oct 29, 5 AM $ 0.0₆794
+13.76%
$ -- $ 1.66 million
Oct 29, 4 AM $ 0.0₆71
-16.91%
$ -- $ 1.64 million
Oct 29, 4 AM $ 0.0₆71
-16.91%
$ -- $ 1.64 million
Oct 29, 3 AM $ 0.0₆651
-6.88%
$ -- $ 1.61 million
Oct 29, 3 AM $ 0.0₆651
-6.88%
$ -- $ 1.61 million
Oct 28, 9 PM $ 0.0₆321
+7.30%
$ -- $ 1.47 million
Oct 28, 8 PM $ 0.0₆316
-5.98%
$ -- $ 1.47 million
Oct 28, 7 PM $ 0.0₆309
-7.49%
$ -- $ 1.46 million
Oct 28, 6 PM $ 0.0₆259
-4.70%
$ -- $ 1.46 million
Download