BitcoinPepe Historical Data

BTCPEP
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0284
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0₁₃145
+0.00%
$ -- $ 0
Oct 30, 2023 $ 0.0₆17
+1.44%
$ -- $ 2,687
Oct 29, 2023 $ 0.0₆168
-22.71%
$ 37,310 $ 5,773
Oct 12, 2023 $ 0.0₇731
+4.49%
$ -- $ 521
Oct 11, 2023 $ 0.0₇699
-7.17%
$ 15,575 $ 555
Oct 10, 2023 $ 0.0₇69
+17.68%
$ 15,372 $ 8,583
Oct 9, 2023 $ 0.0₇481
-27.33%
$ 10,722 $ 366
Oct 8, 2023 $ 0.0₇804
-9.93%
$ 17,894 $ 1,023
Oct 7, 2023 $ 0.0₇893
-39.56%
$ 19,881 $ 494
Oct 6, 2023 $ 0.0₆148
+71.10%
$ 32,893 $ 10,997
Oct 5, 2023 $ 0.0₇863
-15.97%
$ 19,218 $ 322
Oct 4, 2023 $ 0.0₆103
+2.31%
$ 22,870 $ 720
Oct 3, 2023 $ 0.0₆1
+1.84%
$ 22,361 $ 968
Oct 2, 2023 $ 0.0₇985
+3.90%
$ 21,927 $ 1,338
Oct 1, 2023 $ 0.0₇947
-20.77%
$ 21,098 $ 116
Sep 30, 2023 $ 0.0₆12
+19.56%
$ 26,635 $ 746
Sep 29, 2023 $ 0.0₆1
+6.69%
$ 22,274 $ 12
Sep 28, 2023 $ 0.0₇938
-4.28%
$ 20,880 $ 228
Sep 27, 2023 $ 0.0₇979
-2.00%
$ 21,810 $ 88
Sep 26, 2023 $ 0.0₆1
-14.12%
$ 22,261 $ 327
Sep 25, 2023 $ 0.0₆116
-0.70%
$ 25,921 $ 46
Sep 24, 2023 $ 0.0₆117
+0.20%
$ 26,112 $ 337
Sep 23, 2023 $ 0.0₆117
+24.12%
$ 26,060 $ 655
Sep 22, 2023 $ 0.0₆112
+6.97%
$ 24,990 $ 203
Sep 21, 2023 $ 0.0₆105
-4.82%
$ 23,369 $ 300
Sep 20, 2023 $ 0.0₆139
+35.08%
$ 31,060 $ 439
Sep 19, 2023 $ 0.0₆103
-6.79%
$ 22,989 $ 697
Sep 18, 2023 $ 0.0₆106
+2.49%
$ 23,628 $ 1,156
Sep 17, 2023 $ 0.0₆14
+37.33%
$ 31,246 $ 3,610
Sep 16, 2023 $ 0.0₆102
-7.95%
$ 22,756 $ 398
Sep 15, 2023 $ 0.0₆111
+13.67%
$ 24,703 $ 597
Sep 14, 2023 $ 0.0₆11
-6.92%
$ 24,542 $ 352
Sep 13, 2023 $ 0.0₆118
-7.73%
$ 26,367 $ 265
Sep 12, 2023 $ 0.0₆128
-4.64%
$ 28,569 $ 287
Sep 11, 2023 $ 0.0₆135
-0.17%
$ 29,966 $ 91
Sep 10, 2023 $ 0.0₆135
+0.14%
$ 30,017 $ 86
Sep 9, 2023 $ 0.0₆134
+16.71%
$ 29,944 $ 554
Sep 8, 2023 $ 0.0₆115
-8.88%
$ 25,658 $ 1,229
Sep 7, 2023 $ 0.0₆126
-13.49%
$ 28,158 $ 1,745
Sep 6, 2023 $ 0.0₆146
-0.21%
$ 32,538 $ 35
Sep 5, 2023 $ 0.0₆146
+11.77%
$ 32,621 $ 399
Sep 4, 2023 $ 0.0₆131
-3.78%
$ 29,188 $ 315
Sep 3, 2023 $ 0.0₆136
+0.32%
$ 30,341 $ 650
Sep 2, 2023 $ 0.0₆136
-8.74%
$ 30,228 $ 2,194
Sep 1, 2023 $ 0.0₆149
-29.81%
$ 33,097 $ 3,274
Aug 31, 2023 $ 0.0₆212
+58.07%
$ 47,150 $ 4,758
Aug 30, 2023 $ 0.0₆134
-4.05%
$ 29,822 $ 5,223
Aug 29, 2023 $ 0.0₆168
+32.78%
$ 37,497 $ 4,995
Aug 28, 2023 $ 0.0₆127
-12.54%
$ 28,235 $ 10,927
Download