BitcoinPepe Historical Data

BTCPEP
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0284
+0.00%
$ -- $ 1
Jan 19 $ 0.0₁₃145
+0.00%
$ -- $ 0
Oct 30 $ 0.0₆17
+1.44%
$ -- $ 2,687
Oct 23 $ 0.0₆168
-22.71%
$ 37,310 $ 5,773
Oct 9 $ 0.0₇731
+10.25%
$ -- $ 10,025
Oct 2 $ 0.0₇893
-5.80%
$ 17,894 $ 14,840
Sep 25 $ 0.0₇947
-19.17%
$ 21,098 $ 1,562
Sep 18 $ 0.0₆117
+13.04%
$ 26,112 $ 3,450
Sep 11 $ 0.0₆102
-24.19%
$ 31,246 $ 1,991
Sep 4 $ 0.0₆134
-1.29%
$ 30,017 $ 4,277
Aug 28 $ 0.0₆136
-6.02%
$ 30,341 $ 32,021
Aug 21 $ 0.0₆151
-10.57%
$ 32,291 $ 10,871
Aug 14 $ 0.0₆171
-5.91%
$ 37,697 $ 52,389
Aug 7 $ 0.0₆168
-27.95%
$ 40,448 $ 21,785
Jul 31 $ 0.0₆233
-17.90%
$ 51,908 $ 37,479
Jul 24 $ 0.0₆305
-40.07%
$ 68,011 $ 16,642
Jul 17 $ 0.0₆506
-49.37%
$ 112,742 $ 39,897
Jul 10 $ 0.0₅1
+0.43%
$ 223,046 $ 18,176
Jul 3 $ 0.0₆997
-52.07%
$ 222,101 $ 9,674
Jun 26 $ 0.0₅208
-5.30%
$ 463,436 $ 13,074
Jun 19 $ 0.0₅201
-6.37%
$ 489,343 $ 583,477
Jun 12 $ 0.0₅216
+2.22%
$ 478,125 $ 542,491
Jun 5 $ 0.0₅211
-6.60%
$ 469,389 $ 1.79 million
May 29 $ 0.0₅227
+1.55%
$ 505,169 $ 6.41 million
May 22 $ 0.0₅225
-28.54%
$ 495,984 $ 3.71 million
May 15 $ 0.0₅325
-61.89%
$ 709,002 $ 911,227
May 8 $ 0.0₅361
-6.47%
$ -- $ 393,560
Download