BitcoinPepe Historical Data

BTCPEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅115
-30.16%
$ 257,036 $ 2,348
Jul 7, 2023 $ 0.0₅147
-28.28%
$ 328,157 $ 1,285
Jul 6, 2023 $ 0.0₅205
-0.39%
$ 457,106 $ 566
Jul 5, 2023 $ 0.0₅206
+7.97%
$ 458,632 $ 675
Jul 4, 2023 $ 0.0₅191
+5.87%
$ 424,795 $ 3,218
Jul 3, 2023 $ 0.0₅199
-4.27%
$ 443,648 $ 648
Jul 2, 2023 $ 0.0₅208
-1.43%
$ 463,436 $ 697
Jul 1, 2023 $ 0.0₅211
+5.26%
$ 469,944 $ 2,079
Jun 30, 2023 $ 0.0₅2
-6.82%
$ 446,435 $ 1,850
Jun 29, 2023 $ 0.0₅215
-5.32%
$ 478,951 $ 1,398
Jun 28, 2023 $ 0.0₅227
+1.48%
$ 505,937 $ 569
Jun 27, 2023 $ 0.0₅224
+7.58%
$ 498,174 $ 277
Jun 26, 2023 $ 0.0₅208
-5.41%
$ 462,936 $ 6,204
Jun 25, 2023 $ 0.0₅22
+9.11%
$ 489,343 $ 38,793
Jun 24, 2023 $ 0.0₅201
-1.12%
$ 447,829 $ 90,864
Jun 23, 2023 $ 0.0₅205
+6.39%
$ 455,714 $ 76,092
Jun 22, 2023 $ 0.0₅193
-14.62%
$ 429,083 $ 80,828
Jun 21, 2023 $ 0.0₅225
-0.13%
$ 501,690 $ 114,225
Jun 20, 2023 $ 0.0₅225
+4.20%
$ 501,156 $ 98,220
Jun 19, 2023 $ 0.0₅217
+0.85%
$ 482,383 $ 123,247
Jun 18, 2023 $ 0.0₅215
-0.38%
$ 478,125 $ 87,760
Jun 17, 2023 $ 0.0₅216
-0.99%
$ 480,027 $ 51,438
Jun 16, 2023 $ 0.0₅218
+1.27%
$ 484,807 $ 74,637
Jun 15, 2023 $ 0.0₅215
+1.24%
$ 478,588 $ 92,097
Jun 14, 2023 $ 0.0₅209
-1.34%
$ 465,074 $ 105,439
Jun 13, 2023 $ 0.0₅209
-2.16%
$ 464,530 $ 102,865
Jun 12, 2023 $ 0.0₅212
+0.70%
$ 472,855 $ 116,015
Jun 11, 2023 $ 0.0₅211
-0.08%
$ 469,389 $ 118,962
Jun 10, 2023 $ 0.0₅211
+0.37%
$ 469,740 $ 114,933
Jun 9, 2023 $ 0.0₅21
-0.41%
$ 467,804 $ 96,846
Jun 8, 2023 $ 0.0₅211
-10.68%
$ 469,649 $ 109,786
Jun 7, 2023 $ 0.0₅236
-3.84%
$ 525,728 $ 111,783
Jun 6, 2023 $ 0.0₅245
+15.67%
$ 546,022 $ 438,902
Jun 5, 2023 $ 0.0₅212
-6.31%
$ 471,209 $ 919,438
Jun 4, 2023 $ 0.0₅227
+0.84%
$ 505,169 $ 1.01 million
Jun 3, 2023 $ 0.0₅225
-0.60%
$ 500,633 $ 950,794
Jun 2, 2023 $ 0.0₅226
-10.62%
$ 503,484 $ 783,650
Jun 1, 2023 $ 0.0₅228
+3.48%
$ 507,215 $ 947,610
May 31, 2023 $ 0.0₅22
-5.23%
$ 490,196 $ 674,785
May 30, 2023 $ 0.0₅232
-8.12%
$ 516,741 $ 1.08 million
May 29, 2023 $ 0.0₅252
+12.98%
$ 562,007 $ 957,704
May 28, 2023 $ 0.0₅223
-0.54%
$ 495,984 $ 679,665
May 27, 2023 $ 0.0₅225
-5.51%
$ 501,433 $ 818,160
May 26, 2023 $ 0.0₅239
-0.88%
$ 531,562 $ 663,334
May 25, 2023 $ 0.0₅243
-16.38%
$ 540,731 $ 718,919
May 24, 2023 $ 0.0₅281
-10.79%
$ 626,455 $ 333,465
May 23, 2023 $ 0.0₅315
+36.58%
$ 702,282 $ 664,589
May 22, 2023 $ 0.0₅269
-14.79%
$ 597,978 $ 506,686
May 21, 2023 $ 0.0₅318
-2.33%
$ 709,002 $ 437,252
May 20, 2023 $ 0.0₅325
-4.90%
$ 723,588 $ 313,809