Learning Cash Historical Data

EAD
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₆17
+13.33%
$ -- $ 5
Nov 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 254
Oct 2024 $ 0.0₆15
+150.00%
$ 40.5 million $ 26
Sep 2024 $ 0.0₇6
-40.00%
$ 16.2 million $ 16
Aug 2024 $ 0.0₆1
-23.08%
$ 27 million $ 24
Jul 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 14
Jun 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 373
May 2024 $ 0.0₆14
-79.41%
$ 37.8 million $ 820
Apr 2024 $ 0.0₆68
-54.67%
$ 183.6 million $ 3,308
Mar 2024 $ 0.0₅133
-90.20%
$ 359.1 million $ 11,809
Feb 2024 $ 0.0000136
-96.61%
$ 3.66 billion $ 643
Jan 2024 $ 0.0₁₃2
+0.00%
$ -- $ 1,581
Dec 2023 $ 0.0₁₃2
-71.43%
$ 5 $ 3,222
Nov 2023 $ 0.0₁₃6
-94.01%
$ 16 $ 8,971
Oct 2023 $ 0.0₁₁1
+0.12%
$ 270 $ 1,566
Sep 2023 $ 0.0₁₁1
-0.62%
$ -- $ 274
Aug 2023 $ 0.0₁₁101
+0.72%
$ 272 $ 4,416
Jul 2023 $ 0.0₁₁1
-0.01%
$ 270 $ 551
Jun 2023 $ 0.0₁₁1
-41.83%
$ 270 $ 978
May 2023 $ 0.0₁₁172
-69.54%
$ 464 $ 8,334
Apr 2023 $ 0.0₁₁564
+461.37%
$ 1,522 $ 4,641
Download