Learning Cash Historical Data

EAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₁₂999
-0.10%
$ 270 $ 0
Jul 7, 2023 $ 0.0₁₁1
-0.34%
$ -- $ 1
Jul 6, 2023 $ 0.0₁₁1
+0.16%
$ 271 $ 41
Jul 3, 2023 $ 0.0₁₂998
-0.15%
$ -- $ 1
Jul 2, 2023 $ 0.0₁₁1
-0.20%
$ 270 $ 1
Jul 1, 2023 $ 0.0₁₁1
-0.02%
$ -- $ 100
Jun 30, 2023 $ 0.0₁₁1
+0.03%
$ 270 $ 100
Jun 29, 2023 $ 0.0₁₁1
-0.06%
$ -- $ 10
Jun 28, 2023 $ 0.0₁₁1
+0.09%
$ 270 $ 10
Jun 25, 2023 $ 0.0₁₁1
+0.19%
$ -- $ 10
Jun 24, 2023 $ 0.0₁₂999
-0.08%
$ 270 $ 15
Jun 23, 2023 $ 0.0₁₁1
+0.08%
$ 270 $ 20
Jun 22, 2023 $ 0.0₁₁1
-0.08%
$ 270 $ 3
Jun 21, 2023 $ 0.0₁₁1
-13.02%
$ 270 $ 117
Jun 20, 2023 $ 0.0₁₁115
+15.23%
$ 310 $ 33
Jun 19, 2023 $ 0.0₁₂998
-0.27%
$ 269 $ 5
Jun 18, 2023 $ 0.0₁₁1
+0.11%
$ 270 $ 0.00001
Jun 17, 2023 $ 0.0₁₁146
-4.60%
$ 394 $ 9
Jun 16, 2023 $ 0.0₁₁153
+5.54%
$ 413 $ 21
Jun 15, 2023 $ 0.0₁₁145
+44.93%
$ 391 $ 10
Jun 14, 2023 $ 0.0₁₁1
-40.73%
$ 270 $ 65
Jun 13, 2023 $ 0.0₁₁165
-6.69%
$ 446 $ 133
Jun 12, 2023 $ 0.0₁₁177
+27.23%
$ 478 $ 34
Jun 11, 2023 $ 0.0₁₁139
-15.84%
$ 376 $ 13
Jun 10, 2023 $ 0.0₁₁165
+34.09%
$ 446 $ 46
Jun 9, 2023 $ 0.0₁₁136
-1.56%
$ 367 $ 23
Jun 8, 2023 $ 0.0₁₁138
+0.09%
$ 373 $ 3
Jun 7, 2023 $ 0.0₁₁138
+0.06%
$ 373 $ 13
Jun 6, 2023 $ 0.0₁₁148
-3.92%
$ 400 $ 8
Jun 5, 2023 $ 0.0₁₁154
+53.73%
$ 416 $ 37
Jun 4, 2023 $ 0.0₁₁1
-49.02%
$ 271 $ 100
Jun 3, 2023 $ 0.0₁₁197
-0.27%
$ 531 $ 3
Jun 2, 2023 $ 0.0₁₁197
+17.28%
$ 532 $ 60
Jun 1, 2023 $ 0.0₁₁168
-2.23%
$ 454 $ 77
May 31, 2023 $ 0.0₁₁172
+7.88%
$ 464 $ 131
May 30, 2023 $ 0.0₁₁148
+4.22%
$ 400 $ 44
May 29, 2023 $ 0.0₁₁142
-1.31%
$ 384 $ 48
May 28, 2023 $ 0.0₁₁144
-7.98%
$ 388 $ 34
May 27, 2023 $ 0.0₁₁156
-17.56%
$ 422 $ 124
May 26, 2023 $ 0.0₁₁189
-0.72%
$ 511 $ 25
May 25, 2023 $ 0.0₁₁167
-16.11%
$ 450 $ 73
May 24, 2023 $ 0.0₁₁199
+98.39%
$ 536 $ 26
May 23, 2023 $ 0.0₁₁219
+9.45%
$ 592 $ 34
May 22, 2023 $ 0.0₁₁2
+4.99%
$ 541 $ 325
May 21, 2023 $ 0.0₁₁191
-5.93%
$ 516 $ 3
May 20, 2023 $ 0.0₁₁203
-6.61%
$ 548 $ 9
May 19, 2023 $ 0.0₁₁217
+8.58%
$ 587 $ 286
May 18, 2023 $ 0.0₁₁2
-2.81%
$ 541 $ 101
May 17, 2023 $ 0.0₁₁206
-0.46%
$ 557 $ 170
May 16, 2023 $ 0.0₁₁207
+1.56%
$ 559 $ 15