Learning Cash Historical Data

EAD Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₁₁204
+4.42%
$ 551 $ 23
May 14, 2023 $ 0.0₁₁195
+6.31%
$ 528 $ 23
May 13, 2023 $ 0.0₁₁184
-16.56%
$ 497 $ 176
May 12, 2023 $ 0.0₁₁221
+4.56%
$ 596 $ 32
May 11, 2023 $ 0.0₁₁211
-15.55%
$ 570 $ 106
May 10, 2023 $ 0.0₁₁241
+20.12%
$ 650 $ 1,209
May 9, 2023 $ 0.0₁₁2
-0.05%
$ 541 $ 2,198
May 8, 2023 $ 0.0₁₁169
-16.37%
$ 457 $ 350
May 7, 2023 $ 0.0₁₁202
-32.28%
$ 545 $ 121
May 6, 2023 $ 0.0₁₁261
-13.02%
$ 704 $ 150
May 5, 2023 $ 0.0₁₂999
-0.24%
$ 270 $ 1,233
May 4, 2023 $ 0.0₁₁381
-5.24%
$ 1,028 $ 92
May 3, 2023 $ 0.0₁₁402
-17.53%
$ 1,086 $ 176
May 2, 2023 $ 0.0₁₁487
+1.77%
$ 1,315 $ 715
May 1, 2023 $ 0.0₁₁479
-15.16%
$ 1,293 $ 283
Apr 30, 2023 $ 0.0₁₁564
+77.27%
$ 1,522 $ 632
Apr 29, 2023 $ 0.0₁₁318
+34.10%
$ 858 $ 322
Apr 28, 2023 $ 0.0₁₁237
-4.04%
$ 641 $ 165
Apr 27, 2023 $ 0.0₁₁247
+64.71%
$ 667 $ 1,158
Apr 26, 2023 $ 0.0₁₁15
-9.01%
$ 405 $ 47
Apr 25, 2023 $ 0.0₁₁143
-28.08%
$ 387 $ 90
Apr 24, 2023 $ 0.0₁₁199
-1.86%
$ 538 $ 186
Apr 23, 2023 $ 0.0₁₁203
+102.55%
$ 548 $ 60
Apr 22, 2023 $ 0.0₁₁152
+24.66%
$ 411 $ 99
Apr 21, 2023 $ 0.0₁₁129
+21.71%
$ 349 $ 32
Apr 20, 2023 $ 0.0₁₁106
+4.35%
$ 286 $ 36
Apr 19, 2023 $ 0.0₁₁102
+1.38%
$ 274 $ 38
Apr 18, 2023 $ 0.0₁₁1
-1.45%
$ 270 $ 51
Apr 17, 2023 $ 0.0₁₁102
-49.62%
$ 274 $ 148
Apr 16, 2023 $ 0.0₁₁201
-0.40%
$ 544 $ 136
Apr 15, 2023 $ 0.0₁₂754
-21.43%
$ 204 $ 31
Apr 14, 2023 $ 0.0₁₂96
-4.16%
$ 259 $ 150
Apr 13, 2023 $ 0.0₁₁1
+0.10%
$ 270 $ 56
Apr 12, 2023 $ 0.0₁₁1
-0.07%
$ 270 $ 58
Apr 11, 2023 $ 0.0₁₁1
+17.66%
$ 270 $ 15
Apr 10, 2023 $ 0.0₁₂852
-71.89%
$ 230 $ 214
Apr 9, 2023 $ 0.0₁₁303
+228.12%
$ 818 $ 116
Apr 8, 2023 $ 0.0₁₂923
-53.99%
$ 249 $ 589
Apr 7, 2023 $ 0.0₁₂904
-9.96%
$ 244 $ 212
Download