Learning Cash Historical Data

EAD Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₆27
-6.90%
$ 72.9 million $ 57
May 11, 2024 $ 0.0₆29
-3.33%
$ 78.3 million $ 14
May 10, 2024 $ 0.0₆3
+0.00%
$ 81 million $ 17
May 9, 2024 $ 0.0₆29
-35.56%
$ 78.3 million $ 39
May 8, 2024 $ 0.0₆45
-18.18%
$ 121.5 million $ 18
May 7, 2024 $ 0.0₆57
+0.00%
$ 153.9 million $ 2
May 6, 2024 $ 0.0₆57
+18.75%
$ 153.9 million $ 6
May 5, 2024 $ 0.0₆48
+4.35%
$ 129.6 million $ 7
May 4, 2024 $ 0.0₆46
-20.69%
$ 124.2 million $ 10
May 3, 2024 $ 0.0₆58
-17.14%
$ 156.6 million $ 22
May 2, 2024 $ 0.0₆7
+7.69%
$ 189 million $ 4
May 1, 2024 $ 0.0₆7
+2.94%
$ 189 million $ 79
Apr 30, 2024 $ 0.0₆68
+119.35%
$ 183.6 million $ 77
Apr 29, 2024 $ 0.0₆31
-22.50%
$ 83.7 million $ 6
Apr 28, 2024 $ 0.0₆4
+11.11%
$ 108 million $ 10
Apr 27, 2024 $ 0.0₆36
-7.69%
$ 97.2 million $ 4
Apr 26, 2024 $ 0.0₆45
-16.67%
$ 121.5 million $ 24
Apr 25, 2024 $ 0.0₆54
-3.57%
$ 145.8 million $ 12
Apr 24, 2024 $ 0.0₆56
+27.27%
$ 151.2 million $ 8
Apr 23, 2024 $ 0.0₆43
-24.56%
$ 116.1 million $ 159
Apr 22, 2024 $ 0.0₆57
-12.31%
$ 153.9 million $ 49
Apr 21, 2024 $ 0.0₆65
+4.84%
$ 175.5 million $ 99
Apr 20, 2024 $ 0.0₆62
-22.50%
$ 167.4 million $ 146
Apr 19, 2024 $ 0.0₆81
+1.25%
$ 218.7 million $ 150
Apr 18, 2024 $ 0.0₆8
-6.98%
$ 216 million $ 67
Apr 17, 2024 $ 0.0₆86
+30.30%
$ 232.2 million $ 126
Apr 16, 2024 $ 0.0₆85
-19.05%
$ 229.5 million $ 119
Apr 15, 2024 $ 0.0₅125
-7.41%
$ 337.5 million $ 66
Apr 14, 2024 $ 0.0₅2
+33.33%
$ 540 million $ 188
Apr 13, 2024 $ 0.0₅15
+50.00%
$ 405 million $ 129
Apr 12, 2024 $ 0.0₅385
+83.33%
$ 1.04 billion $ 141
Apr 11, 2024 $ 0.0₅3
-1.64%
$ 810 million $ 242
Apr 10, 2024 $ 0.0₅692
-13.50%
$ 1.87 billion $ 85
Apr 9, 2024 $ 0.0₅8
-5.33%
$ 2.16 billion $ 165
Apr 8, 2024 $ 0.0₅845
+55.62%
$ 2.28 billion $ 353
Apr 7, 2024 $ 0.0₅543
+35.75%
$ 1.47 billion $ 110
Apr 6, 2024 $ 0.0₅4
-2.44%
$ 1.08 billion $ 193
Apr 5, 2024 $ 0.0₅405
-10.40%
$ 1.09 billion $ 172
Apr 4, 2024 $ 0.0₅375
+54.32%
$ 1.01 billion $ 164
Apr 3, 2024 $ 0.0₅228
-6.94%
$ 615.6 million $ 3
Apr 2, 2024 $ 0.0₅245
+0.82%
$ 661.5 million $ 126
Apr 1, 2024 $ 0.0₅243
+62.00%
$ 656.1 million $ 116
Mar 31, 2024 $ 0.0₅133
+22.02%
$ 359.1 million $ 376
Mar 30, 2024 $ 0.0₅109
-9.92%
$ 294.3 million $ 502
Mar 29, 2024 $ 0.0₅1
+72.41%
$ 270 million $ 1,277
Mar 28, 2024 $ 0.0₆58
+3.57%
$ 156.6 million $ 13
Mar 27, 2024 $ 0.0₆69
+9.52%
$ 186.3 million $ 34
Mar 26, 2024 $ 0.0₆63
-7.35%
$ 170.1 million $ 132
Mar 25, 2024 $ 0.0₆55
-19.12%
$ 148.5 million $ 44
Mar 24, 2024 $ 0.0₆68
-2.86%
$ 183.6 million $ 48