Learning Cash Historical Data

EAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₆7
+4.48%
$ 189 million $ 129
Mar 22, 2024 $ 0.0₆64
-5.88%
$ 172.8 million $ 10
Mar 21, 2024 $ 0.0₆68
-13.92%
$ 183.6 million $ 103
Mar 20, 2024 $ 0.0₆78
-8.24%
$ 210.6 million $ 57
Mar 19, 2024 $ 0.0₆85
-8.60%
$ 229.5 million $ 128
Mar 18, 2024 $ 0.0₅101
-2.88%
$ 272.7 million $ 124
Mar 17, 2024 $ 0.0₅104
+4.00%
$ 280.8 million $ 912
Mar 16, 2024 $ 0.0₅1
+11.11%
$ 270 million $ 855
Mar 15, 2024 $ 0.0₆9
-10.89%
$ 243 million $ 101
Mar 14, 2024 $ 0.0₅101
+32.89%
$ 272.7 million $ 243
Mar 13, 2024 $ 0.0₆76
+8.57%
$ 205.2 million $ 55
Mar 12, 2024 $ 0.0₆88
-20.72%
$ 237.6 million $ 107
Mar 11, 2024 $ 0.0₅111
+5.71%
$ 299.7 million $ 2,258
Mar 10, 2024 $ 0.0₅105
-41.34%
$ 283.5 million $ 87
Mar 9, 2024 $ 0.0₅185
+12.12%
$ 499.5 million $ 416
Mar 8, 2024 $ 0.0₅165
-26.34%
$ 445.5 million $ 324
Mar 7, 2024 $ 0.0₅375
+85.64%
$ 1.01 billion $ 284
Mar 6, 2024 $ 0.0₅21
-64.41%
$ 567 million $ 374
Mar 5, 2024 $ 0.0₅6
-24.91%
$ 1.62 billion $ 594
Mar 4, 2024 $ 0.0₅899
+8.97%
$ 2.43 billion $ 1,234
Mar 3, 2024 $ 0.00001
+11.11%
$ 2.7 billion $ 829
Mar 2, 2024 $ 0.000011
-11.29%
$ 2.97 billion $ 38
Mar 1, 2024 $ 0.0000124
-8.62%
$ 3.35 billion $ 120
Feb 29, 2024 $ 0.0000136
-37.47%
$ 3.66 billion $ 54
Feb 28, 2024 $ 0.000021
+138.64%
$ 5.67 billion $ 408
Feb 27, 2024 $ 0.0₅88
-87.43%
$ 2.38 billion $ 96
Feb 26, 2024 $ 0.0004
+0.00%
$ 108 billion $ 84
Jan 25, 2024 $ 0.0₁₃2
+0.00%
$ -- $ 103
Jan 24, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 85
Jan 23, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 27
Jan 22, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 2
Jan 21, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 60
Jan 20, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 196
Jan 19, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 182
Jan 18, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 4
Jan 17, 2024 $ 0.0₁₃2
+100.00%
$ 5 $ 40
Jan 16, 2024 $ 0.0₁₃1
-50.00%
$ 3 $ 30
Jan 15, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 157
Jan 14, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 19
Jan 13, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 38
Jan 12, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 255
Jan 11, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 134
Jan 10, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 8
Jan 9, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 25
Jan 8, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 57
Jan 7, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 14
Jan 6, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 47
Jan 5, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 56
Jan 4, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 14
Jan 3, 2024 $ 0.0₁₃2
+0.00%
$ 5 $ 4