Learning Cash Historical Data

EAD Page 9
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₁₁2
+0.23%
$ 541 $ 37
Sep 7, 2023 $ 0.0₁₂992
-0.97%
$ 268 $ 64
Sep 6, 2023 $ 0.0₁₁1
-0.16%
$ 270 $ 2
Sep 5, 2023 $ 0.0₁₁1
+0.05%
$ 271 $ 1
Sep 4, 2023 $ 0.0₁₁1
-0.06%
$ 270 $ 1
Sep 3, 2023 $ 0.0₁₁1
-0.52%
$ 271 $ 1
Sep 1, 2023 $ 0.0₁₁101
-0.08%
$ -- $ 0.00001
Aug 31, 2023 $ 0.0₁₁101
-49.83%
$ 272 $ 0
Aug 30, 2023 $ 0.0₁₁201
+100.25%
$ 542 $ 191
Aug 29, 2023 $ 0.0₁₁201
+99.76%
$ 541 $ 180
Aug 28, 2023 $ 0.0₁₁1
-0.36%
$ 271 $ 0.01
Aug 27, 2023 $ 0.0₁₁101
-0.23%
$ 272 $ 3
Aug 26, 2023 $ 0.0₁₁101
+0.69%
$ 272 $ 1
Aug 25, 2023 $ 0.0₁₁1
-0.17%
$ 271 $ 9
Aug 24, 2023 $ 0.0₁₁101
+0.48%
$ -- $ 1
Aug 23, 2023 $ 0.0₁₁1
+0.09%
$ 270 $ 1
Aug 22, 2023 $ 0.0₁₁1
-0.25%
$ 270 $ 48
Aug 21, 2023 $ 0.0₁₁1
-0.62%
$ 271 $ 1
Aug 20, 2023 $ 0.0₁₁101
+0.08%
$ 272 $ 2
Aug 19, 2023 $ 0.0₁₁1
-0.13%
$ -- $ 2
Aug 18, 2023 $ 0.0₁₁101
+0.24%
$ 272 $ 6
Aug 17, 2023 $ 0.0₁₁201
+101.06%
$ 544 $ 2,084
Aug 16, 2023 $ 0.0₁₁1
-0.19%
$ 271 $ 10
Aug 13, 2023 $ 0.0₁₁1
+0.00%
$ 270 $ 8
Aug 12, 2023 $ 0.0₁₁2
-0.02%
$ 540 $ 110
Aug 11, 2023 $ 0.0₁₂999
-50.00%
$ 270 $ 1
Aug 10, 2023 $ 0.0₁₁2
-0.04%
$ 540 $ 309
Aug 9, 2023 $ 0.0₁₂999
-0.03%
$ 270 $ 126
Aug 8, 2023 $ 0.0₁₁1
+0.11%
$ 270 $ 33
Aug 6, 2023 $ 0.0₁₁1
+0.07%
$ -- $ 295
Aug 5, 2023 $ 0.0₁₁1
+0.12%
$ 270 $ 832
Aug 4, 2023 $ 0.0₁₂999
-0.01%
$ 270 $ 163
Aug 1, 2023 $ 0.0₁₁1
-0.04%
$ -- $ 1
Jul 31, 2023 $ 0.0₁₁1
-0.12%
$ 270 $ 1
Jul 25, 2023 $ 0.0₁₁1
-0.03%
$ -- $ 9
Jul 24, 2023 $ 0.0₁₁1
+0.08%
$ 270 $ 9
Jul 23, 2023 $ 0.0₁₂999
-0.24%
$ 270 $ 16
Jul 22, 2023 $ 0.0₁₁1
+0.11%
$ 270 $ 120
Jul 21, 2023 $ 0.0₁₁1
+0.00%
$ 270 $ 21
Jul 20, 2023 $ 0.0₁₁1
-0.02%
$ 270 $ 0.1
Jul 19, 2023 $ 0.0₁₂999
-0.06%
$ 270 $ 0
Jul 18, 2023 $ 0.0₁₁1
+0.04%
$ 270 $ 1
Jul 17, 2023 $ 0.0₁₁1
-0.16%
$ -- $ 0
Jul 16, 2023 $ 0.0₁₁1
+0.33%
$ 271 $ 0
Jul 15, 2023 $ 0.0₁₁1
+0.06%
$ 270 $ 111
Jul 14, 2023 $ 0.0₁₁1
+0.17%
$ 270 $ 0
Jul 13, 2023 $ 0.0₁₂999
+0.18%
$ 270 $ 0.1
Jul 11, 2023 $ 0.0₁₁1
+0.02%
$ 270 $ 2
Jul 10, 2023 $ 0.0₁₁1
-0.06%
$ 270 $ 112
Jul 9, 2023 $ 0.0₁₁1
+0.09%
$ 270 $ 3