Learning Cash Historical Data

EAD
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆17
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.0₆17
+0.00%
$ 45.9 million $ 1
Dec 1, 2024 $ 0.0₆17
+13.33%
$ 45.9 million $ 3
Nov 30, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 10
Nov 29, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 1
Nov 27, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0
Nov 26, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 6
Nov 25, 2024 $ 0.0₆15
+15.38%
$ 40.5 million $ 21
Nov 24, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Nov 23, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 2
Nov 22, 2024 $ 0.0₆13
+44.44%
$ 35.1 million $ 5
Nov 21, 2024 $ 0.0₇9
+12.50%
$ 24.3 million $ 0
Nov 20, 2024 $ 0.0₇8
-33.33%
$ 21.6 million $ 0
Nov 19, 2024 $ 0.0₆12
-14.29%
$ 32.4 million $ 0
Nov 18, 2024 $ 0.0₆14
+75.00%
$ 37.8 million $ 44
Nov 17, 2024 $ 0.0₇8
-38.46%
$ 21.6 million $ 1
Nov 16, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 7
Nov 15, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 74
Nov 14, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 6
Nov 13, 2024 $ 0.0₆14
+7.69%
$ 37.8 million $ 56
Nov 12, 2024 $ 0.0₆13
-13.33%
$ 35.1 million $ 0
Nov 11, 2024 $ 0.0₆1
-9.09%
$ 27 million $ 0.01
Nov 10, 2024 $ 0.0₆11
-26.67%
$ 29.7 million $ 5
Nov 9, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 13
Nov 8, 2024 $ 0.0₆1
-33.33%
$ 27 million $ 0
Nov 7, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0
Nov 6, 2024 $ 0.0₆1
+0.00%
$ 27 million $ 0
Nov 5, 2024 $ 0.0₆1
+0.00%
$ 27 million $ 0.01
Nov 4, 2024 $ 0.0₆1
+11.11%
$ 27 million $ 0
Nov 3, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Nov 2, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Nov 1, 2024 $ 0.0₇9
-40.00%
$ 24.3 million $ 1
Oct 31, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0
Oct 30, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0.1
Oct 29, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0
Oct 28, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0
Oct 27, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0
Oct 26, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Oct 25, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Oct 24, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Oct 23, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Oct 22, 2024 $ 0.0₇9
-18.18%
$ 24.3 million $ 2
Oct 21, 2024 $ 0.0₆11
+10.00%
$ 29.7 million $ 0.1
Oct 20, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0
Oct 19, 2024 $ 0.0₆1
-33.33%
$ 27 million $ 0
Oct 18, 2024 $ 0.0₆15
+66.67%
$ 40.5 million $ 0
Oct 17, 2024 $ 0.0₆15
+66.67%
$ 40.5 million $ 4
Oct 16, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Oct 15, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Oct 14, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 1
Download