Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00137
-8.48%
$ -- $ 1.46 million
Oct 20, 2025 $ 0.00148
-6.99%
$ 273,567 $ 1.61 million
Oct 19, 2025 $ 0.00168
+59.41%
$ 311,671 $ 1.15 million
Oct 18, 2025 $ 0.00137
+46.34%
$ 250,915 $ 986,177
Oct 17, 2025 $ 0.00094
+86.62%
$ 170,396 $ 511,586
Oct 16, 2025 $ 0.000505
+24.20%
$ -- $ 183,132
Download