Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00137
+6.26%
$ 250,347 $ 1.46 million
Oct 21, 8 AM $ 0.00143
-11.50%
$ 262,913 $ 1.44 million
Oct 21, 7 AM $ 0.00181
+25.20%
$ 331,215 $ 1.65 million
Oct 21, 5 AM $ 0.00189
+17.20%
$ 346,529 $ 1.53 million
Oct 21, 4 AM $ 0.00184
+15.67%
$ 337,454 $ 1.58 million
Oct 21, 2 AM $ 0.00178
+13.50%
$ 327,003 $ 1.58 million
Oct 21, 1 AM $ 0.00158
+0.13%
$ 290,424 $ 1.61 million
Oct 21, 12 AM $ 0.00161
+8.21%
$ 296,012 $ 1.62 million
Oct 20, 11 PM $ 0.00149
+0.08%
$ 273,567 $ 1.62 million
Oct 20, 10 PM $ 0.00148
-0.71%
$ 271,317 $ 1.61 million
Oct 20, 9 PM $ 0.00151
+1.50%
$ 281,918 $ 1.57 million
Oct 20, 8 PM $ 0.00155
-4.73%
$ 278,316 $ 1.56 million
Oct 20, 7 PM $ 0.00163
-1.02%
$ 298,777 $ 1.55 million
Oct 20, 6 PM $ 0.00165
-3.80%
$ 298,406 $ 1.55 million
Oct 20, 5 PM $ 0.00181
+12.47%
$ 312,204 $ 1.5 million
Oct 20, 4 PM $ 0.00179
-2.60%
$ 328,356 $ 1.43 million
Oct 20, 3 PM $ 0.00172
-2.64%
$ 315,845 $ 1.51 million
Oct 20, 2 PM $ 0.00181
+0.92%
$ 331,095 $ 1.41 million
Oct 20, 1 PM $ 0.00178
-1.48%
$ 326,889 $ 1.43 million
Oct 20, 12 PM $ 0.00182
+10.33%
$ 334,282 $ 1.45 million
Oct 20, 11 AM $ 0.0017
-0.75%
$ 311,291 $ 1.38 million
Oct 20, 10 AM $ 0.00174
+12.95%
$ 303,377 $ 1.38 million
Oct 20, 9 AM $ 0.00156
-5.84%
$ 286,245 $ 1.33 million
Oct 20, 8 AM $ 0.00173
-13.00%
$ 316,901 $ 1.42 million
Oct 20, 7 AM $ 0.00196
+0.74%
$ 359,457 $ 1.59 million
Oct 20, 5 AM $ 0.00191
+0.00%
$ 350,476 $ 1.31 million
Oct 20, 4 AM $ 0.002
+12.66%
$ 367,001 $ 1.22 million
Oct 20, 3 AM $ 0.00193
+8.18%
$ 354,035 $ 1.26 million
Oct 20, 2 AM $ 0.00178
+10.95%
$ 326,066 $ 1.22 million
Oct 20, 1 AM $ 0.00174
+7.30%
$ 319,409 $ 1.19 million
Oct 20, 12 AM $ 0.00154
-2.95%
$ 283,087 $ 1.17 million
Oct 19, 11 PM $ 0.0017
+14.67%
$ 311,671 $ 1.21 million
Oct 19, 10 PM $ 0.00168
+10.90%
$ 307,541 $ 1.15 million
Oct 19, 9 PM $ 0.00164
+19.11%
$ 301,395 $ 1.15 million
Oct 19, 8 PM $ 0.0015
-3.10%
$ 272,717 $ 1.16 million
Oct 19, 7 PM $ 0.00151
-5.33%
$ 276,862 $ 1.17 million
Oct 19, 6 PM $ 0.00157
+1.77%
$ 286,936 $ 1.16 million
Oct 19, 5 PM $ 0.00156
+0.03%
$ 286,065 $ 1.12 million
Oct 19, 4 PM $ 0.00153
-2.73%
$ 279,852 $ 1.08 million
Oct 19, 3 PM $ 0.00159
+7.32%
$ 291,178 $ 1.12 million
Oct 19, 2 PM $ 0.00155
+3.56%
$ 284,383 $ 1.07 million
Oct 19, 1 PM $ 0.00157
-6.59%
$ 269,350 $ 1.04 million
Oct 19, 12 PM $ 0.00163
+3.40%
$ 299,070 $ 1.06 million
Oct 19, 11 AM $ 0.00162
+1.52%
$ 296,666 $ 992,075
Oct 19, 10 AM $ 0.00159
+1.41%
$ 292,098 $ 1.01 million
Oct 19, 9 AM $ 0.00158
+3.81%
$ 289,498 $ 995,710
Oct 19, 8 AM $ 0.00151
-2.05%
$ 277,585 $ 984,922
Oct 19, 7 AM $ 0.00154
+4.27%
$ 283,048 $ 982,403
Oct 19, 6 AM $ 0.00148
+7.26%
$ 271,988 $ 957,119
Oct 19, 5 AM $ 0.00138
+7.35%
$ 251,153 $ 957,029
Download