Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00129
+9.85%
$ 237,086 $ 937,856
Oct 19, 3 AM $ 0.00116
+4.51%
$ 213,505 $ 936,582
Oct 19, 2 AM $ 0.00126
+4.23%
$ 231,075 $ 1.02 million
Oct 19, 1 AM $ 0.00126
+19.68%
$ 230,891 $ 1.02 million
Oct 18, 8 PM $ 0.00137
+25.80%
$ 250,915 $ 986,177
Oct 18, 7 PM $ 0.0012
-2.27%
$ 219,672 $ 834,229
Oct 18, 6 PM $ 0.00129
+3.01%
$ 235,871 $ 931,662
Oct 18, 4 PM $ 0.00119
-2.33%
$ 218,259 $ 810,597
Oct 18, 3 PM $ 0.00102
-5.72%
$ 186,595 $ 795,287
Oct 18, 2 PM $ 0.00114
+8.18%
$ 219,374 $ 762,886
Oct 18, 1 PM $ 0.00119
+7.81%
$ 217,451 $ 753,988
Oct 18, 12 PM $ 0.00122
-3.42%
$ 223,436 $ 794,140
Oct 18, 11 AM $ 0.00136
+6.02%
$ 250,181 $ 940,727
Oct 18, 10 AM $ 0.00128
-8.07%
$ 234,236 $ 888,194
Oct 18, 9 AM $ 0.00129
+2.88%
$ 236,349 $ 950,203
Oct 18, 8 AM $ 0.00123
+2.92%
$ 225,572 $ 839,492
Oct 18, 7 AM $ 0.00118
+4.39%
$ 216,810 $ 800,708
Oct 18, 6 AM $ 0.00113
-3.91%
$ 207,195 $ 739,874
Oct 18, 5 AM $ 0.00119
+2.59%
$ 218,355 $ 757,129
Oct 18, 4 AM $ 0.00108
+6.92%
$ 212,974 $ 763,823
Oct 18, 3 AM $ 0.00102
+5.94%
$ 186,118 $ 603,484
Oct 18, 2 AM $ 0.000961
+2.79%
$ 176,905 $ 570,260
Oct 18, 1 AM $ 0.000942
+0.07%
$ 170,032 $ 542,966
Oct 18, 12 AM $ 0.000943
+0.84%
$ 172,895 $ 551,925
Oct 17, 11 PM $ 0.000929
+0.77%
$ 170,396 $ 522,995
Oct 17, 10 PM $ 0.00094
+6.64%
$ -- $ 511,586
Oct 17, 9 PM $ 0.000888
-2.36%
$ -- $ 475,553
Oct 17, 8 PM $ 0.00101
+1.37%
$ -- $ 507,612
Oct 17, 7 PM $ 0.000974
+9.09%
$ -- $ 455,697
Oct 17, 6 PM $ 0.000888
+13.79%
$ -- $ 484,554
Oct 17, 5 PM $ 0.000748
+1.18%
$ -- $ 387,875
Oct 17, 4 PM $ 0.000739
+0.76%
$ -- $ 386,497
Oct 17, 3 PM $ 0.000734
+1.45%
$ -- $ 379,536
Oct 17, 2 PM $ 0.000724
+0.60%
$ -- $ 373,028
Oct 17, 1 PM $ 0.000726
+1.06%
$ -- $ 353,672
Oct 17, 12 PM $ 0.000698
-0.07%
$ -- $ 343,820
Oct 17, 11 AM $ 0.000702
+2.22%
$ -- $ 329,634
Oct 17, 10 AM $ 0.000686
-1.10%
$ -- $ 314,295
Oct 17, 9 AM $ 0.000693
+3.30%
$ -- $ 314,958
Oct 17, 8 AM $ 0.000651
-2.19%
$ -- $ 281,140
Oct 17, 7 AM $ 0.000671
+4.41%
$ -- $ 277,595
Oct 17, 6 AM $ 0.000647
-6.78%
$ -- $ 269,123
Oct 17, 5 AM $ 0.000696
+21.34%
$ -- $ 288,525
Oct 17, 4 AM $ 0.00057
+1.49%
$ -- $ 246,866
Oct 17, 3 AM $ 0.00056
+4.14%
$ -- $ 228,611
Oct 17, 2 AM $ 0.000538
+3.77%
$ -- $ 222,494
Oct 17, 1 AM $ 0.000502
-3.60%
$ -- $ 219,931
Oct 17, 12 AM $ 0.000521
+3.39%
$ -- $ 211,623
Oct 16, 11 PM $ 0.000499
-1.07%
$ -- $ 192,459
Oct 16, 10 PM $ 0.000505
-0.99%
$ -- $ 183,132