World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₆118
+2.34%
$-- $132
Today, at 3 AM $0.0₆116
+0.00%
$-- $131
Today, at 2 AM $0.0₇238
-100.00%
$-- $25
Today, at 1 AM $0.00511
+1.12%
$-- $190,240
Today, at 12 AM $0.00505
+0.35%
$-- $189,927
Yesterday, at 11 PM $0.00503
+0.06%
$-- $191,021
Yesterday, at 10 PM $0.00503
+1.24%
$-- $192,981
Yesterday, at 9 PM $0.00497
+0.59%
$-- $192,953
Yesterday, at 8 PM $0.00494
-0.58%
$-- $193,342
Yesterday, at 7 PM $0.00497
-0.14%
$-- $196,966
Yesterday, at 6 PM $0.00497
+1.21%
$-- $1.12 million
Yesterday, at 5 PM $0.00492
+1.03%
$-- $1.1 million
Yesterday, at 4 PM $0.00487
+0.21%
$-- $1.08 million
Yesterday, at 3 PM $0.00486
+2.83%
$-- $1.07 million
Yesterday, at 2 PM $0.00472
+2.13%
$-- $1.03 million
Yesterday, at 1 PM $0.00463
-0.20%
$-- $1.01 million
Yesterday, at 12 PM $0.00463
+0.65%
$-- $1 million
Yesterday, at 11 AM $0.0046
+0.32%
$-- $985,533
Yesterday, at 10 AM $0.00458
-0.13%
$-- $974,352
Download