Coinranking
World Oil Fund Institution Historical Data
WOFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| 6:45 PM | $0.00496 | -0.05% | ||
| 6:44 PM | $0.00496 | -0.03% | ||
| 6:43 PM | $0.00496 | -0.01% | ||
| 6:42 PM | $0.00496 | +0.00% | ||
| 6:41 PM | $0.00496 | -0.05% | ||
| 6:40 PM | $0.00496 | -0.07% | ||
| 6:39 PM | $0.00496 | +0.10% | ||
| 6:38 PM | $0.00495 | -0.05% | ||
| 6:37 PM | $0.00495 | +0.07% | ||
| 6:36 PM | $0.00495 | -0.08% | ||
| 6:35 PM | $0.00495 | +0.04% | ||
| 6:34 PM | $0.00495 | +0.00% | ||
| 6:33 PM | $0.00494 | -0.04% | ||
| 6:32 PM | $0.00494 | -0.11% | ||
| 6:31 PM | $0.00495 | -0.06% | ||
| 6:30 PM | $0.00495 | -0.03% | ||
| 6:29 PM | $0.00495 | +0.04% | ||
| 6:28 PM | $0.00494 | -0.04% | ||
| 6:27 PM | $0.00494 | -0.10% | ||
| 6:26 PM | $0.00495 | -0.05% | ||
| 6:25 PM | $0.00495 | -0.08% | ||
| 6:24 PM | $0.00495 | +0.00% | ||
| 6:23 PM | $0.00495 | +0.02% | ||
| 6:22 PM | $0.00494 | +0.07% | ||
| 6:21 PM | $0.00494 | +0.02% | ||
| 6:20 PM | $0.00494 | +0.02% | ||
| 6:19 PM | $0.00494 | -0.03% | ||
| 6:18 PM | $0.00494 | +0.01% | ||
| 6:17 PM | $0.00494 | +0.14% | ||
| 6:16 PM | $0.00494 | +0.01% | ||
| 6:15 PM | $0.00494 | +0.11% | ||
| 6:14 PM | $0.00494 | +0.06% | ||
| 6:13 PM | $0.00494 | +0.10% | ||
| 6:12 PM | $0.00493 | +0.21% | ||
| 6:11 PM | $0.00492 | +0.08% | ||
| 6:10 PM | $0.00492 | +0.06% | ||
| 6:09 PM | $0.00492 | +0.16% | ||
| 6:08 PM | $0.00491 | +0.01% | ||
| 6:07 PM | $0.00492 | +0.02% | ||
| 6:06 PM | $0.00492 | +0.05% | ||
| 6:05 PM | $0.00492 | +0.08% | ||
| 6:04 PM | $0.00492 | +0.04% | ||
| 6:03 PM | $0.00492 | +0.14% | ||
| 6:02 PM | $0.00492 | +0.02% | ||
| 6:01 PM | $0.00492 | +0.07% | ||
| 6:00 PM | $0.00492 | +0.10% | ||
| 5:59 PM | $0.00492 | +0.08% | ||
| 5:58 PM | $0.00492 | +0.13% | ||
| 5:57 PM | $0.00491 | +0.10% | ||
| 5:56 PM | $0.00491 | +0.05% | ||