Coinranking
World Oil Fund Institution Historical Data
WOFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:55 PM | $0.00491 | +0.05% | ||
| 5:54 PM | $0.00491 | +0.13% | ||
| 5:53 PM | $0.0049 | -0.06% | ||
| 5:52 PM | $0.00491 | +0.02% | ||
| 5:51 PM | $0.00491 | +0.00% | ||
| 5:50 PM | $0.00491 | -0.07% | ||
| 5:49 PM | $0.00491 | +0.00% | ||
| 5:48 PM | $0.00491 | +0.07% | ||
| 5:47 PM | $0.00491 | +0.20% | ||
| 5:46 PM | $0.00491 | +0.08% | ||
| 5:45 PM | $0.0049 | +0.12% | ||
| 5:44 PM | $0.0049 | +0.13% | ||
| 5:43 PM | $0.0049 | +0.11% | ||
| 5:42 PM | $0.0049 | +0.09% | ||
| 5:41 PM | $0.00489 | -0.02% | ||
| 5:40 PM | $0.00489 | -0.03% | ||
| 5:39 PM | $0.00489 | -0.07% | ||
| 5:38 PM | $0.00489 | +0.02% | ||
| 5:37 PM | $0.00489 | +0.03% | ||
| 5:36 PM | $0.00488 | -0.08% | ||
| 5:35 PM | $0.00488 | -0.06% | ||
| 5:34 PM | $0.00489 | -0.03% | ||
| 5:33 PM | $0.00488 | +0.07% | ||
| 5:32 PM | $0.00488 | +0.03% | ||
| 5:31 PM | $0.00487 | -0.01% | ||
| 5:30 PM | $0.00488 | +0.02% | ||
| 5:29 PM | $0.00487 | -0.06% | ||
| 5:28 PM | $0.00487 | -0.04% | ||
| 5:27 PM | $0.00487 | -0.06% | ||
| 5:26 PM | $0.00488 | +0.00% | ||
| 5:25 PM | $0.00487 | -0.09% | ||
| 5:24 PM | $0.00488 | -0.09% | ||
| 5:23 PM | $0.00488 | -0.19% | ||
| 5:22 PM | $0.00488 | -0.09% | ||
| 5:21 PM | $0.00488 | -0.03% | ||
| 5:20 PM | $0.00488 | +0.03% | ||
| 5:19 PM | $0.00488 | +0.00% | ||
| 5:18 PM | $0.00488 | -0.04% | ||
| 5:17 PM | $0.00487 | +0.03% | ||
| 5:16 PM | $0.00487 | +0.01% | ||
| 5:15 PM | $0.00487 | +0.03% | ||
| 5:14 PM | $0.00486 | +0.08% | ||
| 5:13 PM | $0.00486 | -0.03% | ||
| 5:12 PM | $0.00486 | -0.01% | ||
| 5:11 PM | $0.00486 | -0.10% | ||
| 5:10 PM | $0.00486 | -0.07% | ||
| 5:09 PM | $0.00486 | +0.02% | ||
| 5:08 PM | $0.00486 | -0.19% | ||
| 5:07 PM | $0.00487 | -0.07% | ||
| 5:06 PM | $0.00487 | -0.09% | ||