World Oil Fund Institution Historical Data

WOFI Page 13
Download
Date Close Price change Market cap Trading volume
4:15 PM $0.00485
+0.06%
$-- $1.07 million
4:14 PM $0.00485
+0.04%
$-- $1.07 million
4:13 PM $0.00485
+0.15%
$-- $1.07 million
4:12 PM $0.00485
+0.01%
$-- $1.07 million
4:11 PM $0.00485
-0.02%
$-- $1.07 million
4:10 PM $0.00486
+0.05%
$-- $1.07 million
4:09 PM $0.00486
+0.10%
$-- $1.07 million
4:08 PM $0.00486
+0.01%
$-- $1.07 million
4:07 PM $0.00486
-0.01%
$-- $1.07 million
4:06 PM $0.00486
-0.07%
$-- $1.07 million
4:05 PM $0.00486
-0.07%
$-- $1.07 million
4:04 PM $0.00487
-0.03%
$-- $1.07 million
4:03 PM $0.00487
+0.10%
$-- $1.07 million
4:02 PM $0.00486
-0.10%
$-- $1.07 million
4:01 PM $0.00486
+0.02%
$-- $1.07 million
4:00 PM $0.00486
+0.09%
$-- $1.07 million
Download