World Oil Fund Institution Historical Data

WOFI Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $0.00504
+0.04%
$-- $190,537
12:33 AM $0.00505
+0.06%
$-- $190,641
12:32 AM $0.00505
+0.10%
$-- $190,642
12:31 AM $0.00504
+0.09%
$-- $190,554
12:30 AM $0.00504
+0.17%
$-- $190,436
12:29 AM $0.00503
+0.07%
$-- $190,238
12:28 AM $0.00503
+0.14%
$-- $190,264
12:27 AM $0.00503
+0.11%
$-- $190,058
12:26 AM $0.00502
+0.11%
$-- $189,988
12:25 AM $0.00502
+0.07%
$-- $189,908
12:24 AM $0.00502
+0.03%
$-- $189,883
12:23 AM $0.00502
+0.09%
$-- $189,959
12:22 AM $0.00502
-0.03%
$-- $189,937
12:21 AM $0.00502
+0.08%
$-- $190,151
12:20 AM $0.00502
+0.08%
$-- $190,158
12:19 AM $0.00502
+0.03%
$-- $190,203
12:18 AM $0.00503
+0.14%
$-- $190,301
12:17 AM $0.00502
+0.03%
$-- $190,161
12:16 AM $0.00503
+0.00%
$-- $190,267
12:15 AM $0.00503
+0.14%
$-- $190,385
12:14 AM $0.00502
-0.04%
$-- $190,143
12:13 AM $0.00503
-0.02%
$-- $190,372
12:12 AM $0.00503
-0.02%
$-- $190,581
12:11 AM $0.00503
+0.08%
$-- $190,714
12:10 AM $0.00503
+0.03%
$-- $190,774
12:09 AM $0.00504
+0.02%
$-- $190,904
12:08 AM $0.00504
+0.07%
$-- $190,997
12:07 AM $0.00504
+0.11%
$-- $191,046
12:06 AM $0.00504
+0.08%
$-- $191,051
12:05 AM $0.00503
-0.16%
$-- $190,779
12:04 AM $0.00504
+0.14%
$-- $191,047
12:03 AM $0.00503
-0.03%
$-- $190,797
12:02 AM $0.00503
-0.02%
$-- $190,781
12:01 AM $0.00503
-0.11%
$-- $190,722
12:00 AM $0.00503
-0.10%
$-- $190,888
11:59 PM $0.00503
-0.02%
$-- $191,021
11:58 PM $0.00503
+0.03%
$-- $191,082
11:57 PM $0.00503
-0.07%
$-- $191,016
11:56 PM $0.00503
-0.01%
$-- $191,047
11:55 PM $0.00502
-0.03%
$-- $190,920
11:54 PM $0.00502
-0.15%
$-- $190,983
11:53 PM $0.00503
-0.01%
$-- $191,163
11:52 PM $0.00503
-0.07%
$-- $191,157
11:51 PM $0.00503
-0.12%
$-- $191,381
11:50 PM $0.00504
-0.06%
$-- $191,607
11:49 PM $0.00504
-0.07%
$-- $191,728
11:48 PM $0.00504
-0.05%
$-- $191,830
11:47 PM $0.00504
-0.02%
$-- $192,025
11:46 PM $0.00504
-0.04%
$-- $191,991
11:45 PM $0.00504
-0.11%
$-- $192,046