World Oil Fund Institution Historical Data

WOFI Page 4
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.00504
-0.03%
$-- $192,130
11:43 PM $0.00504
-0.11%
$-- $192,066
11:42 PM $0.00505
-0.10%
$-- $192,181
11:41 PM $0.00505
-0.12%
$-- $192,346
11:40 PM $0.00505
+0.02%
$-- $192,592
11:39 PM $0.00505
+0.00%
$-- $192,496
11:38 PM $0.00505
-0.05%
$-- $192,454
11:37 PM $0.00505
-0.01%
$-- $192,464
11:36 PM $0.00505
+0.02%
$-- $192,424
11:35 PM $0.00504
-0.03%
$-- $192,296
11:34 PM $0.00505
+0.10%
$-- $192,582
11:33 PM $0.00504
-0.02%
$-- $192,325
11:32 PM $0.00504
+0.01%
$-- $192,335
11:31 PM $0.00504
-0.06%
$-- $192,227
11:30 PM $0.00504
-0.08%
$-- $192,294
11:29 PM $0.00504
-0.02%
$-- $192,369
11:28 PM $0.00504
-0.02%
$-- $192,342
11:27 PM $0.00504
+0.00%
$-- $192,221
11:26 PM $0.00504
+0.09%
$-- $192,338
11:25 PM $0.00503
-0.04%
$-- $192,035
11:24 PM $0.00503
-0.06%
$-- $192,081
11:23 PM $0.00503
-0.03%
$-- $192,143
11:22 PM $0.00503
-0.07%
$-- $192,169
11:21 PM $0.00503
-0.14%
$-- $192,363
11:20 PM $0.00504
-0.03%
$-- $192,482
11:19 PM $0.00504
-0.11%
$-- $192,466
11:18 PM $0.00504
+0.03%
$-- $192,622
11:17 PM $0.00504
-0.04%
$-- $192,527
11:16 PM $0.00503
-0.01%
$-- $192,566
11:15 PM $0.00504
+0.00%
$-- $192,754
11:14 PM $0.00504
+0.05%
$-- $192,751
11:13 PM $0.00503
+0.05%
$-- $192,503
11:12 PM $0.00502
-0.08%
$-- $192,336
11:11 PM $0.00503
+0.00%
$-- $192,544
11:10 PM $0.00503
-0.01%
$-- $192,576
11:09 PM $0.00503
+0.00%
$-- $192,816
11:08 PM $0.00503
-0.04%
$-- $192,813
11:07 PM $0.00503
-0.07%
$-- $192,870
11:06 PM $0.00503
-0.15%
$-- $192,935
11:05 PM $0.00504
+0.01%
$-- $193,132
11:04 PM $0.00503
-0.03%
$-- $193,046
11:03 PM $0.00503
-0.04%
$-- $193,000
11:02 PM $0.00503
-0.07%
$-- $193,065
11:01 PM $0.00503
+0.04%
$-- $193,109
11:00 PM $0.00503
-0.06%
$-- $192,957
10:59 PM $0.00503
-0.05%
$-- $192,981
10:58 PM $0.00503
+0.01%
$-- $193,019
10:57 PM $0.00503
-0.07%
$-- $192,920
10:56 PM $0.00503
-0.05%
$-- $193,086
10:55 PM $0.00503
-0.02%
$-- $193,193