World Oil Fund Institution Historical Data

WOFI Page 5
Download
Date Close Price change Market cap Trading volume
10:54 PM $0.00503
-0.02%
$-- $193,170
10:53 PM $0.00502
-0.05%
$-- $193,086
10:52 PM $0.00502
+0.02%
$-- $193,052
10:51 PM $0.00502
+0.09%
$-- $193,000
10:50 PM $0.00501
-0.10%
$-- $192,775
10:49 PM $0.00502
-0.03%
$-- $192,898
10:48 PM $0.00501
+0.02%
$-- $192,886
10:47 PM $0.00501
-0.03%
$-- $192,769
10:46 PM $0.00501
+0.00%
$-- $192,846
10:45 PM $0.00501
+0.00%
$-- $192,788
10:44 PM $0.00501
-0.06%
$-- $192,748
10:43 PM $0.00501
+0.02%
$-- $192,912
10:42 PM $0.005
-0.11%
$-- $192,792
10:41 PM $0.00501
-0.07%
$-- $193,039
10:40 PM $0.00501
-0.06%
$-- $193,172
10:39 PM $0.00501
-0.06%
$-- $193,383
10:38 PM $0.00501
-0.07%
$-- $193,420
10:37 PM $0.00501
-0.02%
$-- $193,547
10:36 PM $0.00501
-0.04%
$-- $193,602
10:35 PM $0.00501
+0.00%
$-- $193,581
10:34 PM $0.00501
-0.02%
$-- $193,537
10:33 PM $0.00501
+0.00%
$-- $193,579
10:32 PM $0.005
+0.14%
$-- $193,470
10:31 PM $0.005
+0.01%
$-- $193,159
10:30 PM $0.00499
-0.06%
$-- $193,027
10:29 PM $0.00499
-0.02%
$-- $193,064
10:28 PM $0.00499
+0.05%
$-- $193,052
10:27 PM $0.00499
-0.18%
$-- $192,801
10:26 PM $0.00499
-0.10%
$-- $193,153
10:25 PM $0.005
-0.14%
$-- $193,326
10:24 PM $0.005
-0.04%
$-- $193,546
10:23 PM $0.005
-0.03%
$-- $193,529
10:22 PM $0.005
-0.08%
$-- $193,493
10:21 PM $0.005
-0.05%
$-- $193,634
10:20 PM $0.00501
-0.07%
$-- $193,739
10:19 PM $0.00501
-0.03%
$-- $193,791
10:18 PM $0.00501
+0.03%
$-- $193,830
10:17 PM $0.005
-0.04%
$-- $193,690
10:16 PM $0.005
-0.05%
$-- $193,767
10:15 PM $0.005
-0.01%
$-- $193,847
10:14 PM $0.005
+0.00%
$-- $193,785
10:13 PM $0.005
+0.04%
$-- $193,719
10:12 PM $0.00499
-0.06%
$-- $193,657
10:11 PM $0.00499
-0.05%
$-- $193,685
10:10 PM $0.00499
-0.06%
$-- $193,661
10:09 PM $0.00499
-0.01%
$-- $193,635
10:08 PM $0.00499
+0.09%
$-- $193,610
10:07 PM $0.00498
+0.02%
$-- $193,309
10:06 PM $0.00498
-0.01%
$-- $193,276
10:05 PM $0.00498
+0.08%
$-- $193,239