World Oil Fund Institution Historical Data

WOFI Page 6
Download
Date Close Price change Market cap Trading volume
10:05 PM $0.00498
+0.08%
$-- $193,239
10:04 PM $0.00498
+0.09%
$-- $193,248
10:03 PM $0.00498
+0.12%
$-- $193,252
10:02 PM $0.00497
+0.12%
$-- $193,176
10:01 PM $0.00497
+0.02%
$-- $193,018
10:00 PM $0.00497
+0.17%
$-- $193,130
9:59 PM $0.00497
+0.05%
$-- $192,953
9:58 PM $0.00497
+0.06%
$-- $192,993
9:57 PM $0.00497
+0.02%
$-- $192,979
9:56 PM $0.00497
+0.16%
$-- $193,002
9:55 PM $0.00496
+0.10%
$-- $192,843
9:54 PM $0.00496
+0.14%
$-- $192,889
9:53 PM $0.00496
+0.15%
$-- $192,757
9:52 PM $0.00496
+0.12%
$-- $192,600
9:51 PM $0.00495
+0.02%
$-- $192,476
9:50 PM $0.00496
+0.06%
$-- $192,584
9:49 PM $0.00496
+0.10%
$-- $192,613
9:48 PM $0.00495
+0.09%
$-- $192,494
9:47 PM $0.00495
+0.08%
$-- $192,464
9:46 PM $0.00495
+0.07%
$-- $192,445
9:45 PM $0.00495
+0.18%
$-- $192,430
9:44 PM $0.00495
+0.00%
$-- $192,269
9:43 PM $0.00495
-0.02%
$-- $192,380
9:42 PM $0.00495
+0.20%
$-- $192,535
9:41 PM $0.00494
+0.01%
$-- $192,283
9:40 PM $0.00495
+0.10%
$-- $192,431
9:39 PM $0.00495
+0.18%
$-- $192,460
9:38 PM $0.00494
+0.00%
$-- $192,234
9:37 PM $0.00494
+0.11%
$-- $192,394
9:36 PM $0.00494
+0.17%
$-- $192,239
9:35 PM $0.00493
+0.12%
$-- $191,952
9:34 PM $0.00493
+0.21%
$-- $191,890
9:33 PM $0.00492
+0.05%
$-- $191,644
9:32 PM $0.00492
+0.11%
$-- $191,776
9:31 PM $0.00492
+0.00%
$-- $191,808
9:30 PM $0.00493
+0.14%
$-- $191,889
9:29 PM $0.00492
+0.17%
$-- $191,786
9:28 PM $0.00491
+0.09%
$-- $191,560
9:27 PM $0.00491
+0.08%
$-- $191,540
9:26 PM $0.00491
+0.01%
$-- $191,576
9:25 PM $0.00491
+0.10%
$-- $191,615
9:24 PM $0.00491
+0.03%
$-- $191,710
9:23 PM $0.00492
+0.05%
$-- $191,831
9:22 PM $0.00492
+0.01%
$-- $192,001
9:21 PM $0.00492
+0.13%
$-- $192,104
9:20 PM $0.00492
-0.28%
$-- $192,036
9:19 PM $0.00493
+0.01%
$-- $192,723
9:18 PM $0.00494
+0.14%
$-- $192,890
9:17 PM $0.00493
+0.17%
$-- $192,827
9:16 PM $0.00493
+0.18%
$-- $192,552