World Oil Fund Institution Historical Data

WOFI Page 7
Download
Date Close Price change Market cap Trading volume
9:15 PM $0.00492
+0.01%
$-- $192,327
9:14 PM $0.00492
+0.05%
$-- $192,330
9:13 PM $0.00492
+0.13%
$-- $192,334
9:12 PM $0.00492
+0.05%
$-- $192,292
9:11 PM $0.00492
+0.02%
$-- $192,305
9:10 PM $0.00491
+0.09%
$-- $192,219
9:09 PM $0.00492
+0.06%
$-- $192,464
9:08 PM $0.00491
-0.03%
$-- $192,140
9:07 PM $0.00492
-0.29%
$-- $192,602
9:06 PM $0.00493
-0.08%
$-- $193,042
9:05 PM $0.00493
+0.08%
$-- $193,192
9:04 PM $0.00493
-0.05%
$-- $192,904
9:03 PM $0.00493
-0.04%
$-- $193,011
9:02 PM $0.00493
-0.28%
$-- $192,772
9:01 PM $0.00494
-0.13%
$-- $193,309
9:00 PM $0.00494
+0.05%
$-- $193,512
8:59 PM $0.00494
-0.02%
$-- $193,342
8:58 PM $0.00494
-0.08%
$-- $193,365
8:57 PM $0.00494
+0.03%
$-- $193,457
8:56 PM $0.00494
-0.06%
$-- $193,457
8:55 PM $0.00493
-0.09%
$-- $193,428
8:54 PM $0.00494
-0.04%
$-- $193,597
8:53 PM $0.00493
-0.07%
$-- $193,564
8:52 PM $0.00493
-0.10%
$-- $193,609
8:51 PM $0.00494
-0.11%
$-- $193,838
8:50 PM $0.00494
+0.07%
$-- $193,997
8:49 PM $0.00494
-0.13%
$-- $193,797
8:48 PM $0.00494
-0.06%
$-- $193,964
8:47 PM $0.00494
-0.14%
$-- $194,002
8:46 PM $0.00495
-0.13%
$-- $194,262
8:45 PM $0.00495
-0.08%
$-- $194,434
8:44 PM $0.00495
-0.13%
$-- $194,452
8:43 PM $0.00495
+0.03%
$-- $194,554
8:42 PM $0.00495
-0.18%
$-- $194,386
8:41 PM $0.00495
-0.03%
$-- $194,602
8:40 PM $0.00495
-0.17%
$-- $194,732
8:39 PM $0.00496
-0.29%
$-- $194,927
8:38 PM $0.00497
-0.13%
$-- $195,519
8:37 PM $0.00498
-0.02%
$-- $196,051
8:36 PM $0.00498
-0.11%
$-- $196,086
8:35 PM $0.00498
+0.00%
$-- $196,261
8:34 PM $0.00498
-0.13%
$-- $196,139
8:33 PM $0.00499
+0.09%
$-- $196,361
8:32 PM $0.00498
-0.09%
$-- $196,093
8:31 PM $0.00498
-0.09%
$-- $196,167
8:30 PM $0.00498
-0.15%
$-- $196,255
8:29 PM $0.00499
-0.10%
$-- $196,460
8:28 PM $0.00499
-0.04%
$-- $196,573
8:27 PM $0.00499
-0.10%
$-- $196,547
8:26 PM $0.00499
-0.07%
$-- $196,791