World Oil Fund Institution Historical Data

WOFI Page 8
Download
Date Close Price change Market cap Trading volume
8:25 PM $0.00499
-0.08%
$-- $196,861
8:24 PM $0.00499
-0.06%
$-- $196,880
8:23 PM $0.005
+0.03%
$-- $197,011
8:22 PM $0.00499
-0.03%
$-- $196,997
8:21 PM $0.00499
-0.08%
$-- $196,942
8:20 PM $0.00499
-0.10%
$-- $197,053
8:19 PM $0.005
+0.11%
$-- $197,427
8:18 PM $0.005
+0.05%
$-- $197,429
8:17 PM $0.005
+0.16%
$-- $197,495
8:16 PM $0.00499
-0.02%
$-- $197,369
8:15 PM $0.005
+0.07%
$-- $197,671
8:14 PM $0.005
-0.04%
$-- $197,700
8:13 PM $0.005
+0.05%
$-- $197,560
8:12 PM $0.005
+0.02%
$-- $197,660
8:11 PM $0.005
+0.11%
$-- $197,689
8:10 PM $0.005
+0.14%
$-- $197,637
8:09 PM $0.00499
+0.11%
$-- $197,512
8:08 PM $0.00499
+0.14%
$-- $197,449
8:07 PM $0.00498
+0.08%
$-- $197,355
8:06 PM $0.00498
+0.10%
$-- $197,325
8:05 PM $0.00498
+0.16%
$-- $197,296
8:04 PM $0.00498
-0.01%
$-- $197,245
8:03 PM $0.00498
+0.13%
$-- $197,558
8:02 PM $0.00498
-0.02%
$-- $197,526
8:01 PM $0.00499
+0.39%
$-- $197,570
8:00 PM $0.00497
+0.06%
$-- $196,936
7:59 PM $0.00497
+0.13%
$-- $196,966
7:58 PM $0.00497
+0.13%
$-- $196,891
7:57 PM $0.00496
+0.05%
$-- $196,776
7:56 PM $0.00496
+0.16%
$-- $196,777
7:55 PM $0.00496
+0.01%
$-- $196,729
7:54 PM $0.00496
+0.04%
$-- $196,985
7:53 PM $0.00496
+0.08%
$-- $197,012
7:52 PM $0.00496
+0.18%
$-- $196,899
7:51 PM $0.00495
+0.19%
$-- $197,147
7:50 PM $0.00494
+0.10%
$-- $197,921
7:49 PM $0.00494
+0.08%
$-- $198,974
7:48 PM $0.00494
+0.01%
$-- $200,031
7:47 PM $0.00495
+0.06%
$-- $201,148
7:46 PM $0.00495
+0.16%
$-- $202,277
7:45 PM $0.00494
+0.08%
$-- $203,532
7:44 PM $0.00494
-0.02%
$-- $204,568
7:43 PM $0.00495
-0.01%
$-- $205,952
7:42 PM $0.00495
+0.04%
$-- $207,274
7:41 PM $0.00495
+0.10%
$-- $208,548
7:40 PM $0.00495
+0.00%
$-- $1.12 million
7:39 PM $0.00495
+0.01%
$-- $1.12 million
7:38 PM $0.00495
+0.08%
$-- $1.12 million
7:37 PM $0.00495
+0.06%
$-- $1.12 million
7:36 PM $0.00495
+0.02%
$-- $1.12 million