World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.0₆115
+0.00%
$-- $130
5:12 AM $0.0₆118
+2.34%
$-- $132
3:24 AM $0.0₆116
+0.00%
$-- $131
2:44 AM $0.0₇238
+0.00%
$-- $25
2:14 AM $0.0₇227
+0.00%
$-- $24
2:09 AM $0.0₆203
-99.27%
$-- $49
2:08 AM $0.0000305
-84.06%
$-- $3,388
2:07 AM $0.000192
+0.25%
$-- $21,238
2:06 AM $0.000192
+0.34%
$-- $21,058
2:05 AM $0.000201
-84.82%
$-- $11,059
2:04 AM $0.00294
-42.40%
$-- $109,422
2:03 AM $0.00512
+0.05%
$-- $190,144
2:02 AM $0.00512
+0.05%
$-- $190,264
2:01 AM $0.00512
+0.07%
$-- $190,342
2:00 AM $0.00511
+0.03%
$-- $190,175
1:59 AM $0.00511
+0.03%
$-- $190,240
1:58 AM $0.00511
+0.06%
$-- $190,139
1:57 AM $0.00511
+0.08%
$-- $190,162
1:56 AM $0.00511
+0.01%
$-- $190,116
1:55 AM $0.00511
+0.09%
$-- $190,209
1:54 AM $0.00511
+0.02%
$-- $190,178
1:53 AM $0.00511
+0.04%
$-- $190,282
1:52 AM $0.00511
+0.11%
$-- $190,330
1:51 AM $0.00511
+0.05%
$-- $190,276
1:50 AM $0.00511
+0.01%
$-- $190,367
1:49 AM $0.00511
+0.12%
$-- $190,528
1:48 AM $0.00511
+0.07%
$-- $190,431
1:47 AM $0.00511
+0.09%
$-- $190,381
1:46 AM $0.00511
+0.07%
$-- $190,366
1:45 AM $0.00511
+0.02%
$-- $190,445
1:44 AM $0.00511
+0.05%
$-- $190,601
1:43 AM $0.00511
+0.08%
$-- $190,661
1:42 AM $0.00511
+0.09%
$-- $190,720
1:41 AM $0.00511
+0.08%
$-- $190,741
1:40 AM $0.00511
+0.11%
$-- $190,788
1:39 AM $0.0051
+0.13%
$-- $190,715
1:38 AM $0.0051
+0.10%
$-- $190,601
1:37 AM $0.0051
-0.03%
$-- $190,569
1:36 AM $0.0051
-0.01%
$-- $190,520
1:35 AM $0.00509
-0.02%
$-- $190,436
1:34 AM $0.00509
+0.00%
$-- $190,391
1:33 AM $0.00509
-0.04%
$-- $190,401
1:32 AM $0.00509
-0.01%
$-- $190,493
1:31 AM $0.00509
+0.08%
$-- $190,420
1:30 AM $0.00508
-0.01%
$-- $190,144
1:29 AM $0.00508
-0.07%
$-- $190,119
1:28 AM $0.00508
-0.05%
$-- $190,168
1:27 AM $0.00508
-0.04%
$-- $190,328
1:26 AM $0.00508
-0.03%
$-- $190,429
1:25 AM $0.00508
-0.07%
$-- $190,369
Download