Axelar Wrapped UST Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00806
-0.02%
$ -- $ 129,348
Oct 22, 12 AM $ 0.00806
-0.12%
$ 48,187 $ 129,363
Oct 21, 11 PM $ 0.00807
-0.20%
$ 48,249 $ 129,542
Oct 21, 10 PM $ 0.00809
-0.44%
$ 48,355 $ 102,699
Oct 21, 9 PM $ 0.00812
-0.15%
$ 48,584 $ 102,542
Oct 21, 8 PM $ 0.00814
+0.00%
$ 48,667 $ 102,485
Oct 7, 2 PM $ 0.0112
+0.04%
$ 66,891 $ 697
Oct 7, 1 PM $ 0.0112
-0.16%
$ 66,866 $ 697
Oct 7, 12 PM $ 0.0112
-0.02%
$ 66,972 $ 698
Oct 7, 11 AM $ 0.0112
+0.13%
$ 66,986 $ 684
Oct 7, 10 AM $ 0.0112
+0.01%
$ 66,902 $ 682
Oct 7, 9 AM $ 0.0112
+0.04%
$ 66,899 $ 796
Oct 7, 8 AM $ 0.0112
-0.38%
$ 66,852 $ 740
Oct 7, 7 AM $ 0.0112
-0.07%
$ 67,107 $ 560
Oct 7, 6 AM $ 0.0112
-0.10%
$ 67,171 $ 514
Oct 7, 5 AM $ 0.0112
+0.11%
$ 67,239 $ 515
Oct 7, 4 AM $ 0.0112
+0.03%
$ 67,164 $ 552
Oct 7, 3 AM $ 0.0112
-0.07%
$ 67,141 $ 519
Oct 7, 2 AM $ 0.0112
-0.09%
$ 67,191 $ 512
Oct 7, 1 AM $ 0.0112
-0.05%
$ 67,256 $ 504
Oct 7, 12 AM $ 0.0113
+0.03%
$ 67,289 $ 590
Oct 6, 11 PM $ 0.0113
-0.07%
$ 67,272 $ 567
Oct 6, 10 PM $ 0.0113
+0.08%
$ 67,321 $ 548
Oct 6, 9 PM $ 0.0113
-0.02%
$ 67,392 $ 523
Oct 6, 8 PM $ 0.0113
-0.01%
$ 67,407 $ 545
Oct 6, 7 PM $ 0.0113
+0.03%
$ 67,413 $ 605
Oct 6, 6 PM $ 0.0113
+0.05%
$ 67,392 $ 577
Oct 6, 5 PM $ 0.0113
+0.14%
$ 67,357 $ 599
Oct 6, 4 PM $ 0.0112
-0.13%
$ 67,259 $ 588
Oct 6, 3 PM $ 0.0112
-0.09%
$ 67,222 $ 576
Oct 6, 2 PM $ 0.0113
+0.14%
$ 67,291 $ 606
Oct 6, 1 PM $ 0.0112
+0.02%
$ 67,198 $ 515
Oct 6, 12 PM $ 0.0112
+0.14%
$ 67,184 $ 538
Oct 6, 11 AM $ 0.0112
+0.02%
$ 67,093 $ 639
Oct 6, 10 AM $ 0.0112
+0.07%
$ 67,080 $ 775
Oct 6, 9 AM $ 0.0112
-0.08%
$ 67,031 $ 719
Oct 6, 8 AM $ 0.0112
+0.10%
$ 67,078 $ 737
Oct 6, 7 AM $ 0.0112
+0.07%
$ 67,029 $ 746
Oct 6, 6 AM $ 0.0112
-0.03%
$ 66,990 $ 745
Oct 6, 5 AM $ 0.0112
-0.13%
$ 67,017 $ 803
Oct 6, 4 AM $ 0.0112
+0.08%
$ 67,111 $ 913
Oct 6, 3 AM $ 0.0112
+0.08%
$ 67,054 $ 945
Oct 6, 2 AM $ 0.0112
+0.19%
$ 67,003 $ 1,058
Oct 6, 1 AM $ 0.0112
-0.10%
$ 66,881 $ 1,082
Oct 6, 12 AM $ 0.0112
+0.02%
$ 66,787 $ 1,038
Oct 5, 11 PM $ 0.0112
+0.00%
$ 66,775 $ 942
Oct 5, 10 PM $ 0.0112
-0.01%
$ 66,768 $ 941
Oct 5, 9 PM $ 0.0112
+0.07%
$ 66,775 $ 941
Oct 5, 8 PM $ 0.0112
+0.01%
$ 66,729 $ 930
Oct 5, 7 PM $ 0.0112
-0.12%
$ 66,725 $ 869
Download