Axelar Wrapped UST Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00806
-26.77%
$ -- $ 239,981
Sep 2025 $ 0.0113
-13.97%
$ 65,776 $ 85,480
Aug 2025 $ 0.0131
+1.12%
$ 78,825 $ 205,824
Jul 2025 $ 0.0133
+6.84%
$ 77,584 $ 271,957
Jun 2025 $ 0.0128
+10.65%
$ 74,545 $ 190,184
May 2025 $ 0.0112
-10.57%
$ 69,191 $ 241,511
Apr 2025 $ 0.0125
+11.87%
$ 74,849 $ 90,341
Feb 2025 $ 0.0177
+30.35%
$ -- $ 82,643
Jan 2025 $ 0.0158
-19.40%
$ -- $ 10,340
Dec 2024 $ 0.0196
-25.46%
$ 117,007 $ 31,305
Nov 2024 $ 0.0232
-8.23%
$ -- $ 12,431
Sep 2024 $ 0.0246
+0.00%
$ -- $ 8,143
Aug 2024 $ 0.0129
-13.42%
$ -- $ 22,520
Jul 2024 $ 0.0149
-3.00%
$ -- $ 17,150
Jun 2024 $ 0.018
-27.26%
$ -- $ 90,813
May 2024 $ 0.0247
+43.64%
$ 147,580 $ 128,712
Apr 2024 $ 0.0172
-37.96%
$ 102,746 $ 174,995
Mar 2024 $ 0.0277
-18.57%
$ -- $ 821,816
Feb 2024 $ 0.034
+38.50%
$ 203,537 $ 636,245
Jan 2024 $ 0.0246
-16.35%
$ 146,962 $ 582,060
Dec 2023 $ 0.0338
-29.07%
$ -- $ 527,637
Download