Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped UST Historical Data

UST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.00806
-26.77%
$-- $239,981
Sep 2025 $0.0113
-13.97%
$65,776 $85,480
Aug 2025 $0.0131
+1.12%
$78,825 $205,824
Jul 2025 $0.0133
+6.84%
$77,584 $271,957
Jun 2025 $0.0128
+10.65%
$74,545 $190,184
May 2025 $0.0112
-10.57%
$69,191 $241,511
Apr 2025 $0.0125
+11.87%
$74,849 $90,341
Feb 2025 $0.0177
+30.35%
$-- $82,643
Jan 2025 $0.0158
-19.40%
$-- $10,340
Dec 2024 $0.0196
-25.46%
$117,007 $31,305
Nov 2024 $0.0232
-8.23%
$-- $12,431
Sep 2024 $0.0246
+0.00%
$-- $8,143
Aug 2024 $0.0129
-13.42%
$-- $22,520
Jul 2024 $0.0149
-3.00%
$-- $17,150
Jun 2024 $0.018
-27.26%
$-- $90,813
May 2024 $0.0247
+43.64%
$147,580 $128,712
Apr 2024 $0.0172
-37.96%
$102,746 $174,995
Mar 2024 $0.0277
-18.57%
$-- $821,816
Feb 2024 $0.034
+38.50%
$203,537 $636,245
Jan 2024 $0.0246
-16.35%
$146,962 $582,060
Dec 2023 $0.0338
-29.07%
$-- $527,637
Download