Axelar Wrapped UST Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0112
-0.19%
$ 66,838 $ 863
Oct 5, 5 PM $ 0.0112
-0.08%
$ 66,923 $ 793
Oct 5, 4 PM $ 0.0112
+0.00%
$ 66,989 $ 779
Oct 5, 3 PM $ 0.0112
+0.10%
$ 66,993 $ 801
Oct 5, 2 PM $ 0.0112
+0.00%
$ 66,913 $ 950
Oct 5, 1 PM $ 0.0112
-0.07%
$ 66,910 $ 949
Oct 5, 12 PM $ 0.0112
+0.02%
$ 66,932 $ 957
Oct 5, 11 AM $ 0.0112
-0.32%
$ 66,911 $ 1,007
Oct 5, 10 AM $ 0.0112
-0.28%
$ 67,124 $ 935
Oct 5, 9 AM $ 0.0113
-0.11%
$ 67,316 $ 810
Oct 5, 8 AM $ 0.0113
+0.24%
$ 67,374 $ 953
Oct 5, 7 AM $ 0.0112
-0.16%
$ 67,195 $ 978
Oct 5, 6 AM $ 0.0113
-0.01%
$ 67,306 $ 979
Oct 5, 5 AM $ 0.0113
+0.30%
$ 67,315 $ 979
Oct 5, 4 AM $ 0.0112
+0.07%
$ 67,208 $ 809
Oct 5, 3 AM $ 0.0112
+0.60%
$ 67,190 $ 808
Oct 5, 2 AM $ 0.0112
+0.02%
$ 66,783 $ 614
Oct 5, 1 AM $ 0.0112
-0.22%
$ 66,810 $ 598
Oct 5, 12 AM $ 0.0112
+0.00%
$ 66,960 $ 589
Oct 4, 11 PM $ 0.0112
+0.05%
$ 66,959 $ 589
Oct 4, 10 PM $ 0.0112
+0.00%
$ 66,921 $ 862
Oct 4, 9 PM $ 0.0112
+0.00%
$ 66,922 $ 862
Oct 4, 8 PM $ 0.0112
+0.06%
$ 66,886 $ 862
Oct 4, 7 PM $ 0.0112
-0.04%
$ 66,849 $ 876
Oct 4, 6 PM $ 0.0112
+0.00%
$ 66,842 $ 961
Oct 4, 5 PM $ 0.0112
+0.05%
$ 66,840 $ 995
Oct 4, 4 PM $ 0.0112
-0.08%
$ 66,786 $ 1,107
Oct 4, 3 PM $ 0.0112
-0.60%
$ 66,840 $ 1,408
Oct 4, 2 PM $ 0.0112
-0.13%
$ 67,156 $ 1,281
Oct 4, 1 PM $ 0.0112
+0.09%
$ 67,242 $ 1,253
Oct 4, 12 PM $ 0.0112
-0.12%
$ 67,136 $ 1,215
Oct 4, 11 AM $ 0.0112
-0.12%
$ 67,195 $ 1,171
Oct 4, 10 AM $ 0.0112
-0.17%
$ 67,208 $ 1,101
Oct 4, 9 AM $ 0.0113
-0.05%
$ 67,303 $ 1,095
Oct 4, 8 AM $ 0.0113
-0.20%
$ 67,425 $ 1,067
Oct 4, 7 AM $ 0.0113
+0.04%
$ 67,604 $ 1,015
Oct 4, 6 AM $ 0.0113
-0.07%
$ 67,579 $ 1,093
Oct 4, 5 AM $ 0.0113
+0.06%
$ 67,626 $ 1,173
Oct 4, 4 AM $ 0.0113
+0.01%
$ 67,582 $ 1,242
Oct 4, 3 AM $ 0.0113
-0.01%
$ 67,574 $ 1,304
Oct 4, 2 AM $ 0.0113
+0.01%
$ 67,576 $ 1,324
Oct 4, 1 AM $ 0.0113
-0.13%
$ 67,574 $ 1,407
Oct 4, 12 AM $ 0.0113
-0.08%
$ 67,664 $ 1,409
Oct 3, 11 PM $ 0.0113
+0.00%
$ 67,721 $ 1,410
Oct 3, 10 PM $ 0.0113
-0.36%
$ 67,592 $ 1,385
Oct 3, 9 PM $ 0.0113
-0.03%
$ 67,841 $ 1,132
Oct 3, 8 PM $ 0.0113
-0.03%
$ 67,856 $ 1,211
Oct 3, 7 PM $ 0.0113
+0.13%
$ 67,852 $ 1,326
Oct 3, 6 PM $ 0.0113
+0.09%
$ 67,765 $ 1,424
Oct 3, 5 PM $ 0.0113
-0.26%
$ 67,726 $ 1,444