Axelar Wrapped UST Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0113
+0.71%
$ 67,751 $ 1,514
Oct 3, 3 PM $ 0.0113
+0.10%
$ 67,411 $ 1,281
Oct 3, 2 PM $ 0.0113
-0.06%
$ 67,275 $ 1,360
Oct 3, 1 PM $ 0.0113
+0.16%
$ 67,329 $ 1,470
Oct 3, 12 PM $ 0.0112
+0.00%
$ 67,219 $ 1,468
Oct 3, 11 AM $ 0.0112
-0.36%
$ 67,224 $ 1,468
Oct 3, 10 AM $ 0.0113
+0.22%
$ 67,471 $ 1,473
Oct 3, 9 AM $ 0.0113
+0.29%
$ 67,321 $ 1,470
Oct 3, 8 AM $ 0.0112
-0.11%
$ 67,124 $ 1,488
Oct 3, 7 AM $ 0.0113
-0.40%
$ 67,338 $ 1,475
Oct 3, 6 AM $ 0.0113
+0.22%
$ 67,606 $ 1,335
Oct 3, 5 AM $ 0.0113
+0.12%
$ 67,554 $ 1,278
Oct 3, 4 AM $ 0.0113
-0.07%
$ 67,512 $ 1,738
Oct 3, 3 AM $ 0.0113
+0.01%
$ 67,562 $ 1,934
Oct 3, 2 AM $ 0.0113
-0.06%
$ 67,558 $ 1,899
Oct 3, 1 AM $ 0.0113
-0.15%
$ 67,601 $ 1,974
Oct 3, 12 AM $ 0.0113
-0.11%
$ 67,702 $ 2,327
Oct 2, 11 PM $ 0.0113
+0.01%
$ 67,778 $ 2,330
Oct 2, 10 PM $ 0.0113
+0.04%
$ 67,771 $ 2,414
Oct 2, 9 PM $ 0.0113
-0.09%
$ 67,742 $ 2,413
Oct 2, 8 PM $ 0.0113
+0.10%
$ 67,805 $ 2,415
Oct 2, 7 PM $ 0.0113
+0.24%
$ 67,734 $ 2,345
Oct 2, 6 PM $ 0.0113
+0.30%
$ 67,572 $ 2,176
Oct 2, 5 PM $ 0.0113
-0.03%
$ 67,367 $ 2,006
Oct 2, 4 PM $ 0.0113
+0.28%
$ 67,386 $ 1,934
Oct 2, 3 PM $ 0.0112
-0.25%
$ 67,196 $ 1,884
Oct 2, 2 PM $ 0.0113
-0.11%
$ 67,475 $ 1,644
Oct 2, 1 PM $ 0.0113
-0.07%
$ 67,551 $ 1,536
Oct 2, 12 PM $ 0.0113
+0.00%
$ 67,598 $ 1,713
Oct 2, 11 AM $ 0.0113
+0.00%
$ 67,598 $ 1,713
Oct 2, 10 AM $ 0.0113
+0.04%
$ 67,593 $ 1,713
Oct 2, 9 AM $ 0.0113
-0.09%
$ 67,566 $ 1,817
Oct 2, 8 AM $ 0.0113
-0.01%
$ 67,625 $ 2,358
Oct 2, 7 AM $ 0.0113
+0.09%
$ 67,705 $ 2,349
Oct 2, 6 AM $ 0.0113
-0.09%
$ 67,643 $ 2,344
Oct 2, 5 AM $ 0.0113
+0.26%
$ 67,698 $ 2,298
Oct 2, 4 AM $ 0.0113
+0.26%
$ 67,523 $ 2,041
Oct 2, 3 AM $ 0.0113
+0.31%
$ 67,522 $ 1,935
Oct 2, 2 AM $ 0.0113
+0.81%
$ 67,383 $ 1,786
Oct 2, 1 AM $ 0.0112
-0.15%
$ 66,842 $ 1,750
Oct 2, 12 AM $ 0.0112
+0.31%
$ 66,972 $ 1,650
Oct 1, 11 PM $ 0.0112
+0.00%
$ 66,762 $ 1,373
Oct 1, 10 PM $ 0.0112
-0.21%
$ 66,757 $ 1,425
Oct 1, 9 PM $ 0.0112
+0.00%
$ 66,899 $ 1,564
Oct 1, 8 PM $ 0.0112
+0.00%
$ 66,929 $ 1,669
Oct 1, 7 PM $ 0.0112
+0.00%
$ 66,902 $ 1,981
Oct 1, 6 PM $ 0.0112
+0.01%
$ 66,898 $ 2,008
Oct 1, 5 PM $ 0.0112
+0.00%
$ 66,896 $ 2,108
Oct 1, 4 PM $ 0.0112
+0.04%
$ 66,899 $ 2,173
Oct 1, 3 PM $ 0.0112
-0.10%
$ 66,869 $ 2,206