Axelar Wrapped UST Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0112
-0.02%
$ 66,933 $ 2,336
Oct 1, 1 PM $ 0.0112
-0.08%
$ 66,891 $ 2,322
Oct 1, 12 PM $ 0.0112
-0.04%
$ 66,817 $ 2,323
Oct 1, 11 AM $ 0.0112
+0.01%
$ 66,842 $ 2,196
Oct 1, 10 AM $ 0.0112
-0.05%
$ 66,836 $ 2,246
Oct 1, 9 AM $ 0.0112
+0.52%
$ 66,868 $ 2,292
Oct 1, 8 AM $ 0.0111
+0.17%
$ 66,088 $ 2,027
Oct 1, 7 AM $ 0.011
-0.08%
$ 65,938 $ 1,744
Oct 1, 6 AM $ 0.011
-0.05%
$ 66,023 $ 1,868
Oct 1, 5 AM $ 0.011
-0.02%
$ 66,058 $ 1,869
Oct 1, 4 AM $ 0.011
-0.14%
$ 65,944 $ 1,869
Oct 1, 3 AM $ 0.011
-0.17%
$ 66,037 $ 1,968
Oct 1, 2 AM $ 0.0111
+0.29%
$ 66,157 $ 1,943
Oct 1, 1 AM $ 0.011
-0.01%
$ 65,800 $ 2,328
Oct 1, 12 AM $ 0.011
+0.05%
$ 65,810 $ 2,536
Download