Axelar Wrapped UST Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0356
+0.46%
$ 212,962 $ 18,991
Mar 7, 2024 $ 0.0355
+0.25%
$ 211,992 $ 6,083
Mar 6, 2024 $ 0.0354
-3.63%
$ 211,469 $ 35,135
Mar 5, 2024 $ 0.0367
+4.17%
$ 219,437 $ 199,452
Mar 4, 2024 $ 0.0352
-8.11%
$ 210,660 $ 43,383
Mar 3, 2024 $ 0.0383
+0.32%
$ 229,242 $ 50,788
Mar 2, 2024 $ 0.0382
+1.53%
$ 228,507 $ 105,942
Mar 1, 2024 $ 0.0376
+10.58%
$ 225,073 $ 24,480
Feb 29, 2024 $ 0.034
+0.47%
$ 203,537 $ 91,085
Feb 28, 2024 $ 0.0339
-5.13%
$ 202,589 $ 43,662
Feb 27, 2024 $ 0.0357
+0.71%
$ 213,546 $ 12,211
Feb 26, 2024 $ 0.0355
-1.73%
$ 212,043 $ 12,270
Feb 25, 2024 $ 0.0361
+11.69%
$ 215,785 $ 45,669
Feb 24, 2024 $ 0.0323
+4.46%
$ 193,196 $ 16,357
Feb 23, 2024 $ 0.0309
+5.68%
$ 184,946 $ 55,815
Feb 22, 2024 $ 0.0293
-3.45%
$ 175,013 $ 11,947
Feb 21, 2024 $ 0.0303
+3.07%
$ 181,264 $ 36,808
Feb 20, 2024 $ 0.0294
-11.66%
$ 175,865 $ 38,749
Feb 19, 2024 $ 0.0333
+0.00%
$ 199,077 $ 12,378
Feb 18, 2024 $ 0.032
+0.00%
$ 191,455 $ 6,071
Feb 17, 2024 $ 0.032
+2.87%
$ 191,455 $ 13,536
Feb 16, 2024 $ 0.0311
-5.90%
$ 186,116 $ 24,403
Feb 15, 2024 $ 0.0331
+21.04%
$ 197,782 $ 163,026
Feb 14, 2024 $ 0.0273
+0.00%
$ 163,405 $ 6,024
Feb 13, 2024 $ 0.0254
+0.00%
$ -- $ 5,408
Feb 12, 2024 $ 0.0254
-2.14%
$ 151,654 $ 11,510
Feb 11, 2024 $ 0.0273
+0.00%
$ -- $ 6,126
Feb 10, 2024 $ 0.0273
+0.00%
$ 163,475 $ 6,126
Feb 4, 2024 $ 0.0262
+0.00%
$ 156,687 $ 5,952
Feb 3, 2024 $ 0.0262
+0.00%
$ 156,687 $ 5,952
Feb 1, 2024 $ 0.0246
+0.00%
$ -- $ 5,157
Jan 31, 2024 $ 0.0246
-1.88%
$ 146,962 $ 11,112
Jan 29, 2024 $ 0.0255
+0.00%
$ 152,668 $ 6,050
Jan 28, 2024 $ 0.0255
-4.14%
$ 152,668 $ 6,050
Jan 27, 2024 $ 0.0266
+4.17%
$ 159,259 $ 18,120
Jan 23, 2024 $ 0.0257
+0.00%
$ -- $ 4,007
Jan 22, 2024 $ 0.0257
+0.00%
$ 153,972 $ 4,007
Jan 20, 2024 $ 0.0275
+0.00%
$ -- $ 6,010
Jan 19, 2024 $ 0.0275
-2.87%
$ 164,206 $ 18,124
Jan 18, 2024 $ 0.0283
-9.01%
$ 169,058 $ 37,973
Jan 17, 2024 $ 0.0311
+8.86%
$ 185,796 $ 24,753
Jan 16, 2024 $ 0.0285
-2.73%
$ 170,671 $ 29,715
Jan 15, 2024 $ 0.0293
+7.12%
$ 175,464 $ 12,048
Jan 14, 2024 $ 0.0274
-1.73%
$ 163,796 $ 36,146
Jan 13, 2024 $ 0.0279
+4.57%
$ 166,684 $ 36,873
Jan 12, 2024 $ 0.0267
+0.51%
$ 159,401 $ 166,635
Jan 11, 2024 $ 0.0265
+2.20%
$ 158,600 $ 42,407
Jan 10, 2024 $ 0.026
+1.37%
$ 155,192 $ 18,133
Jan 9, 2024 $ 0.0256
-1.95%
$ 153,087 $ 11,888
Jan 8, 2024 $ 0.0261
+5.62%
$ 156,136 $ 16,745