Axelar Wrapped UST Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00806
-0.15%
$ -- $ 129,348
Oct 21, 2025 $ 0.00809
-0.64%
$ 48,249 $ 102,699
Oct 7, 2025 $ 0.0112
-0.57%
$ -- $ 697
Oct 6, 2025 $ 0.0113
+0.74%
$ 67,272 $ 567
Oct 5, 2025 $ 0.0112
-0.28%
$ 66,775 $ 942
Oct 4, 2025 $ 0.0112
-1.12%
$ 66,959 $ 589
Oct 3, 2025 $ 0.0113
-0.27%
$ 67,721 $ 1,385
Oct 2, 2025 $ 0.0113
+1.52%
$ 67,778 $ 2,330
Oct 1, 2025 $ 0.0112
+1.49%
$ 66,762 $ 1,425
Sep 30, 2025 $ 0.011
-2.86%
$ 65,776 $ 2,737
Sep 29, 2025 $ 0.0113
-1.65%
$ 67,817 $ 2,536
Sep 28, 2025 $ 0.0115
+0.37%
$ 68,955 $ 1,106
Sep 27, 2025 $ 0.0114
-0.07%
$ 68,353 $ 485
Sep 26, 2025 $ 0.0114
+0.34%
$ 68,365 $ 3,405
Sep 25, 2025 $ 0.0114
-2.62%
$ 68,447 $ 2,706
Sep 24, 2025 $ 0.0118
-0.49%
$ 70,243 $ 2,043
Sep 23, 2025 $ 0.0119
-0.14%
$ 70,944 $ 4,501
Sep 22, 2025 $ 0.0118
-9.36%
$ 70,923 $ 9,033
Sep 21, 2025 $ 0.013
-0.66%
$ 77,947 $ 909
Sep 20, 2025 $ 0.0131
+0.50%
$ 78,468 $ 1,893
Sep 19, 2025 $ 0.013
-0.53%
$ 78,108 $ 7,081
Sep 18, 2025 $ 0.0131
+0.27%
$ 78,103 $ 7,347
Sep 17, 2025 $ 0.0129
+0.10%
$ 78,053 $ 2,241
Sep 16, 2025 $ 0.0129
+0.26%
$ 77,239 $ 2,713
Sep 15, 2025 $ 0.0129
-1.90%
$ 77,123 $ 4,340
Sep 14, 2025 $ 0.0133
-3.52%
$ 79,287 $ 3,339
Sep 13, 2025 $ 0.0138
+1.71%
$ 82,469 $ 5,113
Sep 12, 2025 $ 0.0136
-0.28%
$ 81,081 $ 2,232
Sep 11, 2025 $ 0.0136
-0.91%
$ 81,305 $ 1,983
Sep 10, 2025 $ 0.0137
+1.64%
$ 82,067 $ 4,211
Sep 9, 2025 $ 0.0135
+0.56%
$ 80,743 $ 2,763
Sep 8, 2025 $ 0.0134
+0.33%
$ 80,296 $ 721
Sep 7, 2025 $ 0.0134
-0.03%
$ 80,038 $ 557
Sep 6, 2025 $ 0.0134
+1.28%
$ 80,066 $ 1,347
Sep 5, 2025 $ 0.0132
+1.35%
$ 78,993 $ 1,475
Sep 4, 2025 $ 0.013
-2.01%
$ 77,966 $ 1,109
Sep 3, 2025 $ 0.0133
+0.75%
$ 79,580 $ 2,065
Sep 2, 2025 $ 0.0132
+2.92%
$ 78,993 $ 2,690
Sep 1, 2025 $ 0.0128
-2.77%
$ 76,652 $ 3,540
Aug 31, 2025 $ 0.0132
+0.60%
$ 78,825 $ 552
Aug 30, 2025 $ 0.0131
+0.19%
$ 78,554 $ 529
Aug 29, 2025 $ 0.0131
-3.85%
$ 78,281 $ 3,101
Aug 28, 2025 $ 0.0136
+1.57%
$ 81,336 $ 2,122
Aug 27, 2025 $ 0.0134
+0.52%
$ 80,084 $ 1,680
Aug 26, 2025 $ 0.0133
+1.23%
$ 79,624 $ 1,813
Aug 25, 2025 $ 0.0131
-5.87%
$ 78,614 $ 6,015
Aug 24, 2025 $ 0.0139
-3.16%
$ 83,513 $ 6,441
Aug 23, 2025 $ 0.0144
+0.68%
$ 86,209 $ 12,843
Aug 22, 2025 $ 0.0143
+6.68%
$ 85,734 $ 4,859
Aug 21, 2025 $ 0.0135
-1.37%
$ 80,442 $ 1,857
Download