Coinranking
Axelar Wrapped UST Historical Data
UST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2025 | $0.00806 | -0.15% | ||
| Oct 21, 2025 | $0.00809 | -0.64% | ||
| Oct 7, 2025 | $0.0112 | -0.57% | ||
| Oct 6, 2025 | $0.0113 | +0.74% | ||
| Oct 5, 2025 | $0.0112 | -0.28% | ||
| Oct 4, 2025 | $0.0112 | -1.12% | ||
| Oct 3, 2025 | $0.0113 | -0.27% | ||
| Oct 2, 2025 | $0.0113 | +1.52% | ||
| Oct 1, 2025 | $0.0112 | +1.49% | ||
| Sep 30, 2025 | $0.011 | -2.86% | ||
| Sep 29, 2025 | $0.0113 | -1.65% | ||
| Sep 28, 2025 | $0.0115 | +0.37% | ||
| Sep 27, 2025 | $0.0114 | -0.07% | ||
| Sep 26, 2025 | $0.0114 | +0.34% | ||
| Sep 25, 2025 | $0.0114 | -2.62% | ||
| Sep 24, 2025 | $0.0118 | -0.49% | ||
| Sep 23, 2025 | $0.0119 | -0.14% | ||
| Sep 22, 2025 | $0.0118 | -9.36% | ||
| Sep 21, 2025 | $0.013 | -0.66% | ||
| Sep 20, 2025 | $0.0131 | +0.50% | ||
| Sep 19, 2025 | $0.013 | -0.53% | ||
| Sep 18, 2025 | $0.0131 | +0.27% | ||
| Sep 17, 2025 | $0.0129 | +0.10% | ||
| Sep 16, 2025 | $0.0129 | +0.26% | ||
| Sep 15, 2025 | $0.0129 | -1.90% | ||
| Sep 14, 2025 | $0.0133 | -3.52% | ||
| Sep 13, 2025 | $0.0138 | +1.71% | ||
| Sep 12, 2025 | $0.0136 | -0.28% | ||
| Sep 11, 2025 | $0.0136 | -0.91% | ||
| Sep 10, 2025 | $0.0137 | +1.64% | ||
| Sep 9, 2025 | $0.0135 | +0.56% | ||
| Sep 8, 2025 | $0.0134 | +0.33% | ||
| Sep 7, 2025 | $0.0134 | -0.03% | ||
| Sep 6, 2025 | $0.0134 | +1.28% | ||
| Sep 5, 2025 | $0.0132 | +1.35% | ||
| Sep 4, 2025 | $0.013 | -2.01% | ||
| Sep 3, 2025 | $0.0133 | +0.75% | ||
| Sep 2, 2025 | $0.0132 | +2.92% | ||
| Sep 1, 2025 | $0.0128 | -2.77% | ||
| Aug 31, 2025 | $0.0132 | +0.60% | ||
| Aug 30, 2025 | $0.0131 | +0.19% | ||
| Aug 29, 2025 | $0.0131 | -3.85% | ||
| Aug 28, 2025 | $0.0136 | +1.57% | ||
| Aug 27, 2025 | $0.0134 | +0.52% | ||
| Aug 26, 2025 | $0.0133 | +1.23% | ||
| Aug 25, 2025 | $0.0131 | -5.87% | ||
| Aug 24, 2025 | $0.0139 | -3.16% | ||
| Aug 23, 2025 | $0.0144 | +0.68% | ||
| Aug 22, 2025 | $0.0143 | +6.68% | ||
| Aug 21, 2025 | $0.0135 | -1.37% | ||
Previous Next