Coinranking
Axelar Wrapped UST Historical Data
UST
| Date | | | ||
|---|---|---|---|---|
| Oct 20 | $ 0.00806 | -1.02% | ||
| Oct 6 | $ 0.0112 | +0.17% | ||
| Sep 29 | $ 0.0112 | -2.89% | ||
| Sep 22 | $ 0.0114 | -12.30% | ||
| Sep 15 | $ 0.0131 | -0.34% | ||
| Sep 8 | $ 0.0138 | +3.05% | ||
| Sep 1 | $ 0.0134 | +1.56% | ||
| Aug 25 | $ 0.0131 | -6.05% | ||
| Aug 18 | $ 0.0144 | +5.09% | ||
| Aug 11 | $ 0.0137 | -1.91% | ||
| Aug 4 | $ 0.0145 | +9.00% | ||
| Jul 28 | $ 0.0128 | -13.21% | ||
| Jul 21 | $ 0.0145 | -11.72% | ||
| Jul 14 | $ 0.0155 | +13.99% | ||
| Jul 7 | $ 0.0135 | +7.05% | ||
| Jun 30 | $ 0.0124 | -3.24% | ||
| Jun 23 | $ 0.0126 | +11.25% | ||
| Jun 16 | $ 0.0119 | -9.42% | ||
| Jun 9 | $ 0.0122 | +2.51% | ||
| Jun 2 | $ 0.0118 | +0.67% | ||
| May 26 | $ 0.0117 | -5.85% | ||
| May 19 | $ 0.0128 | -1.31% | ||
| May 12 | $ 0.0126 | -10.49% | ||
| May 5 | $ 0.0146 | +21.39% | ||
| Apr 28 | $ 0.0118 | -9.52% | ||
| Apr 21 | $ 0.013 | +6.68% | ||
| Apr 14 | $ 0.0122 | +9.28% | ||
| Feb 17 | $ 0.0177 | -4.17% | ||
| Feb 10 | $ 0.0188 | +7.50% | ||
| Feb 3 | $ 0.0111 | -12.88% | ||
| Jan 27 | $ 0.0127 | -19.53% | ||
| Jan 20 | $ 0.0157 | -7.44% | ||
| Jan 13 | $ 0.0184 | +4.16% | ||
| Jan 6 | $ 0.0178 | -15.22% | ||
| Dec 30 | $ 0.0202 | -0.63% | ||
| Dec 23 | $ 0.0201 | +6.07% | ||
| Dec 16 | $ 0.0174 | -18.76% | ||
| Dec 9 | $ 0.0248 | -5.65% | ||
| Nov 18 | $ 0.0232 | +0.00% | ||
| Nov 11 | $ 0.0253 | +0.00% | ||
| Sep 30 | $ 0.0246 | +0.00% | ||
| Aug 5 | $ 0.0129 | -13.42% | ||
| Jul 1 | $ 0.0149 | -3.00% | ||
| Jun 17 | $ 0.018 | -19.12% | ||
| Jun 10 | $ 0.019 | +0.00% | ||
| Jun 3 | $ 0.021 | -17.40% | ||
| May 27 | $ 0.0247 | +11.67% | ||
| May 20 | $ 0.0215 | -5.35% | ||
| May 13 | $ 0.0209 | -6.07% | ||
| May 6 | $ 0.0205 | -10.84% | ||
Previous Next