Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SignatureChain Historical Data

SICA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 15, 2019 $0.0₅634
-0.80%
$-- $3,023
Jul 14, 2019 $0.0₅639
-21.10%
$-- $3,046
Jul 13, 2019 $0.0₅81
+55.00%
$-- $3,021
Jul 12, 2019 $0.0₅522
-27.42%
$-- $678
Jul 11, 2019 $0.0₅719
+11.80%
$-- $728
Jul 10, 2019 $0.0₅643
+9.20%
$-- $670
Jul 9, 2019 $0.0₅589
-3.26%
$-- $2,339
Jul 8, 2019 $0.0₅609
-14.62%
$-- $548
Jul 7, 2019 $0.0₅714
+52.46%
$-- $6,218
Jul 6, 2019 $0.0₅468
-43.20%
$-- $2,825
Jul 5, 2019 $0.0₅824
-0.89%
$-- $338
Jul 4, 2019 $0.0₅832
+39.29%
$-- $44
Jul 3, 2019 $0.0₅597
-27.14%
$-- $445
Jul 2, 2019 $0.0₅819
+10.13%
$-- $558
Jul 1, 2019 $0.0₅743
-14.18%
$-- $406
Jun 30, 2019 $0.0₅866
-7.58%
$-- $463
Jun 29, 2019 $0.0₅936
+30.97%
$-- $327
Jun 28, 2019 $0.0₅715
-10.57%
$-- $1,103
Jun 27, 2019 $0.0₅8
+3.28%
$-- $5,599
Jun 26, 2019 $0.0₅774
+16.85%
$-- $1,039
Jun 25, 2019 $0.0₅663
-16.94%
$-- $4,071
Jun 24, 2019 $0.0₅798
-15.11%
$-- $1,860
Jun 23, 2019 $0.0₅94
-4.00%
$-- $937
Jun 22, 2019 $0.0₅979
+0.75%
$-- $2,126
Jun 21, 2019 $0.0₅974
-10.98%
$-- $1,632
Jun 20, 2019 $0.0000109
+13.44%
$-- $106
Jun 19, 2019 $0.0₅964
-0.53%
$-- $3,445
Jun 18, 2019 $0.0₅97
-18.98%
$-- $1,505
Jun 17, 2019 $0.000012
+15.66%
$-- $2,448
Jun 16, 2019 $0.0000104
+26.98%
$-- $379
Jun 15, 2019 $0.0₅815
-12.07%
$-- $1,398
Jun 14, 2019 $0.0₅927
-16.01%
$-- $1,219
Jun 13, 2019 $0.000011
+15.77%
$-- $183
Jun 12, 2019 $0.0₅952
+1.63%
$-- $537
Jun 11, 2019 $0.0₅937
+3.78%
$-- $2,138
Jun 10, 2019 $0.0₅903
-16.26%
$-- $1,376
Jun 9, 2019 $0.0000108
+2.17%
$-- $598
Jun 8, 2019 $0.0000106
+13.52%
$-- $551
Jun 7, 2019 $0.0₅931
-16.09%
$-- $325
Jun 6, 2019 $0.0000111
+6.84%
$-- $666
Jun 5, 2019 $0.0000104
+9.71%
$-- $789
Jun 4, 2019 $0.0₅947
-9.15%
$-- $104
Jun 3, 2019 $0.0000104
-23.25%
$-- $1,607
Jun 2, 2019 $0.0000136
+21.26%
$-- $2,784
Jun 1, 2019 $0.0000112
+9.12%
$-- $407
May 31, 2019 $0.0000103
-5.08%
$-- $5,098
May 30, 2019 $0.0000108
+2.49%
$-- $3,212
May 29, 2019 $0.0000106
-23.00%
$-- $4,786
May 28, 2019 $0.0000137
+68.18%
$-- $7,063
Download