LUBE Historical Data

LUBE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅68
+30.77%
$ -- $ 8,839
Dec 2024 $ 0.0₅52
-28.77%
$ 358,800 $ 26,103
Nov 2024 $ 0.0₅71
-47.41%
$ -- $ 31,525
Oct 2024 $ 0.000013
+28.71%
$ 931,500 $ 22,241
Sep 2024 $ 0.00001
+3.09%
$ -- $ 452
Aug 2024 $ 0.0₅98
-12.50%
$ -- $ 26,333
Jul 2024 $ 0.0000112
-55.20%
$ 772,800 $ 99,439
Jun 2024 $ 0.000025
-55.60%
$ 1.73 million $ 97,522
May 2024 $ 0.0000563
-39.85%
$ 3.88 million $ 129,604
Apr 2024 $ 0.0000936
-6.77%
$ 6.46 million $ 20,766
Download