LUBE Historical Data

LUBE
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅68
+0.00%
$ -- $ 103
Jan 20 $ 0.0₅55
+30.95%
$ -- $ 393
Jan 13 $ 0.0₅42
-2.33%
$ 289,800 $ 1,608
Jan 6 $ 0.0₅45
-2.17%
$ -- $ 2,357
Dec 30 $ 0.0₅49
-5.77%
$ 317,400 $ 3,087
Dec 23 $ 0.0₅5
+4.17%
$ 358,800 $ 1,459
Dec 16 $ 0.0₅48
-29.41%
$ 331,200 $ 12,451
Dec 9 $ 0.0₅76
-11.63%
$ 469,200 $ 3,904
Dec 2 $ 0.0₅92
+26.03%
$ 593,400 $ 5,442
Nov 25 $ 0.0₅71
-7.79%
$ -- $ 2,419
Nov 18 $ 0.0000116
-0.85%
$ 531,300 $ 1,775
Nov 11 $ 0.0000112
+0.90%
$ 807,300 $ 4,826
Nov 4 $ 0.0000127
+1.60%
$ 765,900 $ 6,669
Oct 28 $ 0.0000125
+9.65%
$ 862,500 $ 6,818
Oct 21 $ 0.0000114
-22.97%
$ 786,600 $ 8,166
Oct 14 $ 0.0000148
+29.82%
$ 1.02 million $ 8,222
Oct 7 $ 0.0000109
+7.92%
$ 786,600 $ 1,893
Sep 23 $ 0.00001
+3.09%
$ -- $ 452
Aug 19 $ 0.0₅98
+0.00%
$ -- $ 162
Aug 12 $ 0.00001
+4.17%
$ -- $ 1,523
Aug 5 $ 0.0₅93
-8.82%
$ 662,400 $ 13,582
Jul 29 $ 0.0000118
+2.61%
$ 703,800 $ 13,691
Jul 22 $ 0.0000114
-12.98%
$ 793,500 $ 18,131
Jul 15 $ 0.000013
-40.37%
$ 903,900 $ 30,777
Jul 8 $ 0.0000209
-3.24%
$ 1.49 million $ 10,346
Jul 1 $ 0.0000219
-12.40%
$ 1.49 million $ 22,373
Jun 24 $ 0.000024
-12.73%
$ 1.73 million $ 24,235
Jun 17 $ 0.000029
-22.25%
$ 1.88 million $ 17,825
Jun 10 $ 0.0000397
-0.75%
$ 2.57 million $ 26,687
Jun 3 $ 0.0000402
-28.60%
$ 2.99 million $ 9,363
May 27 $ 0.0000563
-24.73%
$ 3.88 million $ 38,059
May 20 $ 0.0000754
+15.11%
$ 5.16 million $ 32,624
May 13 $ 0.0000648
-25.60%
$ 4.52 million $ 15,454
May 6 $ 0.000088
-12.78%
$ 6 million $ 31,292
Apr 29 $ 0.000102
-2.57%
$ 6.96 million $ 2,138
Apr 22 $ 0.0000941
-6.27%
$ 7.25 million $ 18,356
Download