LUBE Historical Data

LUBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0000273
-6.51%
$ 1.88 million $ 4,040
Jun 22, 2024 $ 0.000029
+0.00%
$ 2 million $ 3,948
Jun 21, 2024 $ 0.0000313
+0.00%
$ 2.16 million $ 46
Jun 20, 2024 $ 0.0000313
-0.95%
$ 2.16 million $ 868
Jun 19, 2024 $ 0.0000316
+7.85%
$ 2.18 million $ 3,625
Jun 18, 2024 $ 0.0000293
+6.16%
$ 2.02 million $ 5,112
Jun 17, 2024 $ 0.0000274
-26.54%
$ 1.89 million $ 4,227
Jun 16, 2024 $ 0.0000373
-6.05%
$ 2.57 million $ 2,592
Jun 15, 2024 $ 0.0000397
+7.01%
$ 2.74 million $ 3,700
Jun 14, 2024 $ 0.0000371
+0.27%
$ 2.56 million $ 3,415
Jun 13, 2024 $ 0.0000368
-3.66%
$ 2.54 million $ 3,463
Jun 12, 2024 $ 0.0000382
+2.14%
$ 2.64 million $ 4,127
Jun 11, 2024 $ 0.0000374
-8.11%
$ 2.58 million $ 3,891
Jun 10, 2024 $ 0.0000407
+1.75%
$ 2.81 million $ 8,090
Jun 9, 2024 $ 0.0000433
+7.71%
$ 2.99 million $ 8,989
Jun 8, 2024 $ 0.0000402
-5.41%
$ 2.77 million $ 5,939
Jun 7, 2024 $ 0.0000425
-9.19%
$ 2.93 million $ 2,945
Jun 6, 2024 $ 0.0000563
+0.00%
$ 3.88 million $ 120
Jun 5, 2024 $ 0.0000563
+0.00%
$ 3.88 million $ 120
Jun 4, 2024 $ 0.0000563
+0.00%
$ 3.88 million $ 120
Jun 3, 2024 $ 0.0000563
+0.00%
$ 3.88 million $ 120
Jun 2, 2024 $ 0.0000563
+0.00%
$ 3.88 million $ 120
Jun 1, 2024 $ 0.0000563
+0.00%
$ 3.88 million $ 120
May 31, 2024 $ 0.0000563
-12.85%
$ 3.88 million $ 8,034
May 30, 2024 $ 0.0000648
-3.14%
$ 4.47 million $ 9,009
May 29, 2024 $ 0.0000669
-1.91%
$ 4.62 million $ 8,185
May 28, 2024 $ 0.0000681
-4.62%
$ 4.7 million $ 11,622
May 27, 2024 $ 0.0000714
-4.55%
$ 4.93 million $ 969
May 26, 2024 $ 0.0000748
-0.80%
$ 5.16 million $ 2,451
May 25, 2024 $ 0.0000754
-6.57%
$ 5.2 million $ 5,814
May 24, 2024 $ 0.0000807
-0.37%
$ 5.57 million $ 4,473
May 23, 2024 $ 0.000081
+7.14%
$ 5.59 million $ 4,570
May 22, 2024 $ 0.0000756
-4.55%
$ 5.22 million $ 6,320
May 21, 2024 $ 0.0000792
+2.86%
$ 5.46 million $ 6,421
May 20, 2024 $ 0.000077
+17.56%
$ 5.31 million $ 5,025
May 19, 2024 $ 0.0000655
+1.08%
$ 4.52 million $ 4,363
May 18, 2024 $ 0.0000648
+0.15%
$ 4.47 million $ 199
May 17, 2024 $ 0.0000647
-7.97%
$ 4.46 million $ 1,682
May 16, 2024 $ 0.0000703
-13.74%
$ 4.85 million $ 1,236
May 15, 2024 $ 0.0000815
-1.81%
$ 5.62 million $ 3,725
May 14, 2024 $ 0.000083
-2.92%
$ 5.73 million $ 5,320
May 13, 2024 $ 0.0000853
-2.07%
$ 5.89 million $ 3,293
May 12, 2024 $ 0.0000869
-1.25%
$ 6 million $ 4,052
May 11, 2024 $ 0.000088
+1.27%
$ 6.07 million $ 10,270
May 10, 2024 $ 0.0000869
-5.95%
$ 6 million $ 10,140
May 9, 2024 $ 0.0000919
-0.86%
$ 6.34 million $ 6,055
May 8, 2024 $ 0.0000927
-3.64%
$ 6.4 million $ 1,971
May 7, 2024 $ 0.0000962
+1.16%
$ 6.64 million $ 1,799
May 6, 2024 $ 0.0000951
-5.75%
$ 6.56 million $ 1,056
May 5, 2024 $ 0.000101
+1.10%
$ 6.96 million $ 87