LUBE Historical Data

LUBE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000102
+0.00%
$ 7.06 million $ 72
May 3, 2024 $ 0.000102
+7.68%
$ 7.06 million $ 371
May 2, 2024 $ 0.000095
+0.00%
$ 6.55 million $ 1,000
May 1, 2024 $ 0.0000936
+0.00%
$ 6.46 million $ 18
Apr 30, 2024 $ 0.0000936
-8.24%
$ 6.46 million $ 253
Apr 29, 2024 $ 0.000102
-2.86%
$ 7.04 million $ 425
Apr 28, 2024 $ 0.000105
+11.58%
$ 7.25 million $ 1,733
Apr 27, 2024 $ 0.0000941
+0.32%
$ 6.49 million $ 406
Apr 26, 2024 $ 0.0000938
-4.09%
$ 6.47 million $ 2,868
Apr 25, 2024 $ 0.0000978
-5.60%
$ 6.75 million $ 1,068
Apr 24, 2024 $ 0.000104
+1.97%
$ 7.15 million $ 1,513
Apr 23, 2024 $ 0.000102
+1.20%
$ 7.01 million $ 12,501
Download