LUBE Historical Data

LUBE
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₅68
+0.00%
$ -- $ 52
Jan 28, 2025 $ 0.0₅68
+0.00%
$ 469,200 $ 52
Jan 21, 2025 $ 0.0₅55
+0.00%
$ -- $ 150
Jan 20, 2025 $ 0.0₅55
+30.95%
$ 379,500 $ 243
Jan 19, 2025 $ 0.0₅42
+0.00%
$ 289,800 $ 598
Jan 18, 2025 $ 0.0₅42
-2.33%
$ 289,800 $ 611
Jan 17, 2025 $ 0.0₅43
+0.00%
$ 296,700 $ 778
Jan 16, 2025 $ 0.0₅43
+0.00%
$ 296,700 $ 220
Jan 10, 2025 $ 0.0₅45
+0.00%
$ -- $ 20
Jan 9, 2025 $ 0.0₅45
+4.65%
$ 310,500 $ 62
Jan 8, 2025 $ 0.0₅43
-4.44%
$ 296,700 $ 669
Jan 7, 2025 $ 0.0₅45
-4.26%
$ 310,500 $ 971
Jan 6, 2025 $ 0.0₅46
+0.00%
$ 317,400 $ 635
Jan 5, 2025 $ 0.0₅46
-6.12%
$ 317,400 $ 735
Jan 4, 2025 $ 0.0₅49
+0.00%
$ 338,100 $ 774
Jan 3, 2025 $ 0.0₅49
-7.55%
$ 338,100 $ 1,552
Jan 2, 2025 $ 0.0₅54
+10.20%
$ 372,600 $ 696
Jan 1, 2025 $ 0.0₅51
-1.92%
$ 351,900 $ 21
Dec 31, 2024 $ 0.0₅52
+0.00%
$ 358,800 $ 22
Dec 30, 2024 $ 0.0₅52
+0.00%
$ -- $ 21
Dec 29, 2024 $ 0.0₅52
+4.00%
$ 358,800 $ 21
Dec 28, 2024 $ 0.0₅5
+0.00%
$ 345,000 $ 391
Dec 27, 2024 $ 0.0₅5
-5.66%
$ 345,000 $ 34
Dec 26, 2024 $ 0.0₅53
+1.92%
$ 365,700 $ 24
Dec 25, 2024 $ 0.0₅52
+6.12%
$ 358,800 $ 60
Dec 24, 2024 $ 0.0₅49
-5.77%
$ 338,100 $ 258
Dec 23, 2024 $ 0.0₅52
+8.33%
$ 358,800 $ 693
Dec 22, 2024 $ 0.0₅48
+0.00%
$ 331,200 $ 696
Dec 21, 2024 $ 0.0₅48
-4.00%
$ 331,200 $ 710
Dec 20, 2024 $ 0.0₅5
-9.09%
$ 345,000 $ 2,694
Dec 19, 2024 $ 0.0₅55
-8.33%
$ 379,500 $ 3,385
Dec 18, 2024 $ 0.0₅59
-3.28%
$ 407,100 $ 1,217
Dec 17, 2024 $ 0.0₅61
-10.29%
$ 420,900 $ 3,089
Dec 16, 2024 $ 0.0₅68
+0.00%
$ 469,200 $ 1,356
Dec 15, 2024 $ 0.0₅68
-10.53%
$ 469,200 $ 1,411
Dec 14, 2024 $ 0.0₅76
+0.00%
$ 524,400 $ 116
Dec 13, 2024 $ 0.0₅76
-3.80%
$ 524,400 $ 679
Dec 12, 2024 $ 0.0₅79
-2.47%
$ 545,100 $ 776
Dec 11, 2024 $ 0.0₅81
-3.57%
$ 558,900 $ 679
Dec 10, 2024 $ 0.0₅84
-3.45%
$ 579,600 $ 783
Dec 9, 2024 $ 0.0₅87
+1.16%
$ 600,300 $ 870
Dec 8, 2024 $ 0.0₅86
-6.52%
$ 593,400 $ 698
Dec 7, 2024 $ 0.0₅92
+9.52%
$ 634,800 $ 1,441
Dec 6, 2024 $ 0.0₅84
+3.70%
$ 579,600 $ 980
Dec 5, 2024 $ 0.0₅84
+7.69%
$ 579,600 $ 1,338
Dec 4, 2024 $ 0.0₅78
+6.85%
$ 538,200 $ 1,079
Dec 3, 2024 $ 0.0₅73
+0.00%
$ 503,700 $ 604
Nov 28, 2024 $ 0.0₅71
+0.00%
$ -- $ 16
Nov 27, 2024 $ 0.0₅71
-2.74%
$ 489,900 $ 41
Nov 26, 2024 $ 0.0₅73
-3.95%
$ 503,700 $ 964
Download